NVIDIA MEME Token Historical Data

NVIDIA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 PM $ 0.00008
-0.16%
$ -- $ 0
Nov 12, 12 PM $ 0.0000801
-0.01%
$ -- $ 0
Nov 12, 11 AM $ 0.0000801
+0.41%
$ -- $ 0
Nov 12, 10 AM $ 0.0000791
-0.30%
$ -- $ 0
Nov 12, 9 AM $ 0.000079
+0.93%
$ -- $ 0.01
Nov 12, 8 AM $ 0.0000776
-0.67%
$ -- $ 0.01
Nov 12, 1 AM $ 0.00423
+0.00%
$ -- $ 0
Nov 12, 12 AM $ 0.00423
-0.99%
$ -- $ 0
Nov 11, 11 PM $ 0.00429
+0.03%
$ -- $ 0
Nov 11, 10 PM $ 0.00427
-0.70%
$ -- $ 0
Nov 11, 9 PM $ 0.00428
-0.59%
$ -- $ 0
Nov 11, 8 PM $ 0.00431
-0.63%
$ -- $ 0
Nov 11, 7 PM $ 0.00435
+0.13%
$ -- $ 0
Nov 11, 6 PM $ 0.00436
+0.00%
$ -- $ 1
Nov 8, 3 PM $ 0.0₅393
+0.00%
$ -- $ 0
Nov 8, 2 PM $ 0.0₅391
-1.09%
$ -- $ 0
Nov 8, 1 PM $ 0.0₅396
-0.15%
$ -- $ 0
Nov 8, 12 PM $ 0.0₅397
-0.12%
$ -- $ 0
Nov 8, 11 AM $ 0.0₅401
+0.01%
$ -- $ 0
Nov 8, 10 AM $ 0.0₅401
-0.49%
$ -- $ 0
Nov 8, 9 AM $ 0.0₅403
+0.05%
$ -- $ 0
Nov 8, 8 AM $ 0.0₅4
+0.03%
$ -- $ 0
Nov 8, 7 AM $ 0.0₅401
-0.51%
$ -- $ 0
Nov 8, 6 AM $ 0.0₅401
-0.31%
$ -- $ 0
Nov 8, 5 AM $ 0.0₅404
-0.80%
$ -- $ 0
Nov 8, 4 AM $ 0.0₅407
-0.08%
$ -- $ 0
Nov 8, 3 AM $ 0.0₅409
+0.11%
$ -- $ 0
Nov 8, 2 AM $ 0.0₅406
+0.78%
$ -- $ 0
Nov 8, 1 AM $ 0.0₅404
+0.04%
$ -- $ 0
Nov 8, 12 AM $ 0.0₅404
+0.09%
$ -- $ 0
Nov 7, 11 PM $ 0.0₅406
-0.24%
$ -- $ 0
Nov 7, 10 PM $ 0.0₅407
-0.07%
$ -- $ 0
Nov 7, 3 PM $ 0.0₅645
+0.00%
$ -- $ 0
Nov 7, 2 PM $ 0.0₅638
-0.25%
$ -- $ 0
Nov 7, 1 PM $ 0.0₅638
+0.64%
$ -- $ 0
Nov 7, 12 PM $ 0.0₅64
-0.19%
$ -- $ 0
Nov 7, 11 AM $ 0.0₅639
+0.00%
$ -- $ 0.001
Nov 6, 7 PM $ 0.000325
+0.00%
$ -- $ 0
Nov 6, 6 PM $ 0.000327
+0.63%
$ -- $ 0
Nov 6, 5 PM $ 0.000323
-0.51%
$ -- $ 0.01
Nov 6, 4 PM $ 0.000325
-1.24%
$ -- $ 31
Nov 6, 3 PM $ 0.000329
-0.44%
$ -- $ 31
Nov 6, 2 PM $ 0.000334
-0.04%
$ -- $ 31
Nov 6, 1 PM $ 0.000328
-0.23%
$ -- $ 31
Nov 6, 12 PM $ 0.00033
-0.32%
$ -- $ 31
Nov 6, 11 AM $ 0.000331
-0.01%
$ -- $ 31
Nov 6, 10 AM $ 0.000331
-0.17%
$ -- $ 31
Nov 6, 9 AM $ 0.000331
-0.02%
$ -- $ 31
Nov 6, 8 AM $ 0.000331
-0.26%
$ -- $ 31
Nov 6, 7 AM $ 0.000331
-0.40%
$ -- $ 31