NVIDIA MEME Token Historical Data

NVIDIA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 AM $ 0.000331
-0.61%
$ -- $ 31
Nov 6, 5 AM $ 0.000337
+0.17%
$ -- $ 31
Nov 6, 4 AM $ 0.000338
+0.17%
$ -- $ 32
Nov 6, 3 AM $ 0.000337
+0.70%
$ -- $ 31
Nov 6, 2 AM $ 0.000334
+0.50%
$ -- $ 31
Nov 6, 1 AM $ 0.000336
-0.06%
$ -- $ 31
Nov 6, 12 AM $ 0.000338
-0.23%
$ -- $ 32
Nov 5, 11 PM $ 0.000339
+0.54%
$ -- $ 32
Nov 5, 10 PM $ 0.000337
+0.23%
$ -- $ 31
Nov 5, 3 PM $ 0.000926
+0.43%
$ -- $ 0
Nov 5, 2 PM $ 0.00093
+0.54%
$ -- $ 0
Nov 5, 1 PM $ 0.000924
+0.05%
$ -- $ 0
Nov 5, 12 PM $ 0.000919
+0.57%
$ -- $ 0
Nov 5, 11 AM $ 0.000905
-0.77%
$ -- $ 0
Nov 5, 10 AM $ 0.000916
+0.06%
$ -- $ 0
Nov 5, 9 AM $ 0.00091
+0.77%
$ -- $ 0
Nov 5, 8 AM $ 0.000914
+0.12%
$ -- $ 0
Nov 5, 7 AM $ 0.000922
+0.38%
$ -- $ 0
Nov 5, 6 AM $ 0.00092
-0.14%
$ -- $ 0
Nov 5, 5 AM $ 0.000918
+0.59%
$ -- $ 0
Nov 5, 4 AM $ 0.000916
+0.58%
$ -- $ 0
Nov 5, 3 AM $ 0.000909
+0.94%
$ -- $ 0
Nov 5, 2 AM $ 0.000891
+1.67%
$ -- $ 0
Nov 5, 1 AM $ 0.000897
-0.50%
$ -- $ 0
Nov 5, 12 AM $ 0.000908
+0.79%
$ -- $ 0
Nov 4, 11 PM $ 0.000904
+0.50%
$ -- $ 0
Nov 4, 10 PM $ 0.000879
+0.47%
$ -- $ 0
Nov 4, 9 PM $ 0.0009
+0.00%
$ -- $ 0
Nov 4, 2 PM $ 0.0232
+0.25%
$ -- $ 46
Nov 4, 1 PM $ 0.0232
+0.12%
$ -- $ 46
Nov 4, 12 PM $ 0.0233
+0.34%
$ -- $ 46
Nov 4, 11 AM $ 0.0231
-0.11%
$ -- $ 421
Nov 4, 10 AM $ 0.023
+0.32%
$ -- $ 420
Nov 4, 9 AM $ 0.0229
+0.48%
$ -- $ 417
Nov 4, 8 AM $ 0.0225
-0.15%
$ -- $ 413
Nov 4, 7 AM $ 0.0228
-0.89%
$ -- $ 421
Nov 4, 6 AM $ 0.0227
-1.96%
$ -- $ 424
Nov 4, 5 AM $ 0.0237
-0.68%
$ -- $ 437
Nov 4, 4 AM $ 0.0241
-0.05%
$ -- $ 442
Nov 4, 3 AM $ 0.024
-0.36%
$ -- $ 441
Nov 4, 2 AM $ 0.0241
+0.51%
$ -- $ 441
Nov 4, 1 AM $ 0.0239
+1.23%
$ -- $ 437
Nov 4, 12 AM $ 0.0239
+0.20%
$ -- $ 441
Nov 3, 11 PM $ 0.0238
+0.32%
$ -- $ 439
Nov 3, 10 PM $ 0.0238
+0.64%
$ -- $ 438
Nov 3, 9 PM $ 0.0236
-1.26%
$ -- $ 442
Nov 3, 8 PM $ 0.024
+0.17%
$ -- $ 444
Nov 3, 7 PM $ 0.0241
-0.57%
$ -- $ 449
Nov 3, 6 PM $ 0.0244
+0.23%
$ -- $ 451
Nov 3, 5 PM $ 0.0242
+0.00%
$ -- $ 50