NVIDIA MEME Token Historical Data

NVIDIA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 AM $ 0.00183
-0.24%
$ -- $ 1
Nov 3, 9 AM $ 0.00184
-0.08%
$ -- $ 1
Nov 3, 8 AM $ 0.00184
+0.00%
$ -- $ 188
Nov 3, 1 AM $ 0.000138
-0.56%
$ -- $ 0
Nov 3, 12 AM $ 0.000139
+0.57%
$ -- $ 21,144
Nov 2, 5 PM $ 0.000612
-0.08%
$ -- $ 2.61 million
Nov 2, 4 PM $ 0.000612
-0.29%
$ -- $ 2.96 million
Nov 2, 3 PM $ 0.000615
+0.04%
$ -- $ 3.44 million
Nov 2, 2 PM $ 0.000613
-0.55%
$ -- $ 4.01 million
Nov 2, 8 AM $ 0.00106
+0.00%
$ -- $ 18.09 million
Nov 2, 7 AM $ 0.00106
+0.11%
$ -- $ 18.06 million
Nov 2, 6 AM $ 0.00106
+0.36%
$ -- $ 19.35 million
Nov 2, 5 AM $ 0.00106
-0.40%
$ -- $ 20.47 million
Nov 2, 4 AM $ 0.00106
+1.02%
$ -- $ 21.28 million
Nov 2, 3 AM $ 0.00105
-0.05%
$ -- $ 21.74 million
Nov 2, 2 AM $ 0.00105
+0.45%
$ -- $ 22.35 million
Nov 2, 1 AM $ 0.00105
-1.81%
$ -- $ 22.95 million
Nov 2, 12 AM $ 0.00107
-0.29%
$ -- $ 24.18 million
Nov 1, 6 PM $ 0.000759
+4.59%
$ -- $ 16.9 million
Nov 1, 5 PM $ 0.000765
+8.79%
$ -- $ 17 million
Nov 1, 4 PM $ 0.000715
+7.15%
$ -- $ 16.39 million
Nov 1, 3 PM $ 0.000683
+20.82%
$ -- $ 14.33 million
Nov 1, 2 PM $ 0.000567
+10.04%
$ -- $ 11.97 million
Nov 1, 12 PM $ 0.000322
+7.45%
$ -- $ 6.49 million
Nov 1, 11 AM $ 0.000282
-0.61%
$ -- $ 5.09 million
Nov 1, 10 AM $ 0.000302
-2.85%
$ -- $ 5.23 million
Nov 1, 4 AM $ 0.000888
-6.59%
$ -- $ 10.73 million
Nov 1, 3 AM $ 0.000954
-5.43%
$ -- $ 11.81 million
Download