moon laika Historical Data

moonlaika
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 0
-100.00%
$ -- $ 0
Aug 1, 2025 $ 0.0₅327
-5.67%
$ 3,267 $ 1
Jul 31, 2025 $ 0.0₅348
-3.79%
$ 3,479 $ 2
Jul 30, 2025 $ 0.0₅353
-0.94%
$ -- $ 0
Jul 29, 2025 $ 0.0₅356
+0.01%
$ 3,560 $ 0
Jul 28, 2025 $ 0.0₅356
-2.41%
$ 3,557 $ 3
Jul 27, 2025 $ 0.0₅358
+1.90%
$ -- $ 3
Jul 26, 2025 $ 0.0₅352
+0.04%
$ 3,511 $ 3
Jul 25, 2025 $ 0.0₅338
-3.13%
$ -- $ 0.0₅1
Jul 24, 2025 $ 0.0₅348
+1.53%
$ 3,479 $ 113
Jul 22, 2025 $ 0.0₅371
-1.54%
$ -- $ 7
Jul 21, 2025 $ 0.0₅377
-0.89%
$ 3,773 $ 7
Jul 20, 2025 $ 0.0₅378
+5.41%
$ 3,778 $ 0
Jul 19, 2025 $ 0.0₅358
+2.47%
$ 3,584 $ 75
Jul 17, 2025 $ 0.0₅338
+1.53%
$ -- $ 3
Jul 16, 2025 $ 0.0₅332
+7.48%
$ 3,321 $ 3
Jul 15, 2025 $ 0.0₅308
+4.40%
$ 3,083 $ 8
Jul 14, 2025 $ 0.0₅295
+2.41%
$ 2,950 $ 14
Jul 13, 2025 $ 0.0₅288
+1.43%
$ 2,881 $ 9
Jul 12, 2025 $ 0.0₅284
+0.92%
$ 2,837 $ 24
Jul 11, 2025 $ 0.0₅281
+2.87%
$ 2,811 $ 254
Jul 10, 2025 $ 0.0₅265
+0.00%
$ 2,651 $ 27
Jul 9, 2025 $ 0.0₅266
+5.99%
$ 2,656 $ 2
Jul 8, 2025 $ 0.0₅25
-5.81%
$ 2,504 $ 111
Jul 7, 2025 $ 0.0₅266
+5.81%
$ 2,658 $ 86
Jul 6, 2025 $ 0.0₅251
-5.62%
$ 2,509 $ 228
Jul 5, 2025 $ 0.0₅266
-4.76%
$ -- $ 203,928
Download