QXS Coin Historical Data

QXS
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.0134
+0.00%
$ 13.36 million $ 7
Aug 5, 2025 $ 0.0134
-62.62%
$ 13.36 million $ 7
Aug 4, 2025 $ 0.0357
-1.86%
$ 35.73 million $ 3,061
Aug 3, 2025 $ 0.0364
-49.94%
$ 36.41 million $ 1,224
Aug 2, 2025 $ 0.0727
+0.00%
$ -- $ 1,278
Download