Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Fast Historical Data

BTF Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2021 $0.0₆218
-2.34%
$-- $0
Jun 18, 2021 $0.0₆223
-6.15%
$-- $0
Jun 17, 2021 $0.0₆237
+0.37%
$-- $0
Jun 16, 2021 $0.0₆236
-7.39%
$-- $0
Jun 15, 2021 $0.0₆255
-1.04%
$-- $0
Jun 14, 2021 $0.0₆258
+2.87%
$-- $0
Jun 13, 2021 $0.0₆251
+5.58%
$-- $0
Jun 12, 2021 $0.0₆237
+0.85%
$-- $0
Jun 11, 2021 $0.0₆235
-4.76%
$-- $0
Jun 10, 2021 $0.0₆248
-5.05%
$-- $0
Jun 9, 2021 $0.0₆261
+3.71%
$-- $0
Jun 8, 2021 $0.0₆251
-2.96%
$-- $0
Jun 7, 2021 $0.0₆259
-4.48%
$-- $0
Jun 6, 2021 $0.0₆271
+3.46%
$-- $0
Jun 5, 2021 $0.0₆262
-2.64%
$-- $0
Jun 4, 2021 $0.0₆269
-5.77%
$-- $0
Jun 3, 2021 $0.0₆286
+5.33%
$-- $0
Jun 2, 2021 $0.0₆271
+3.09%
$-- $0
Jun 1, 2021 $0.0₆263
-2.86%
$-- $0
May 30, 2021 $0.0₆239
+4.84%
$-- $0
May 29, 2021 $0.0₆228
-5.90%
$-- $0
May 28, 2021 $0.0₆242
-11.70%
$-- $0
May 27, 2021 $0.0₆274
-4.47%
$-- $0
May 26, 2021 $0.0₆287
+6.58%
$-- $0
May 25, 2021 $0.0₆27
+2.35%
$-- $0
May 24, 2021 $0.0₆263
+24.48%
$-- $0
May 23, 2021 $0.0₆21
-8.55%
$-- $0
May 22, 2021 $0.0₆231
-4.58%
$-- $0
May 21, 2021 $0.0₆24
-13.39%
$-- $0
May 20, 2021 $0.0₆277
+11.07%
$-- $0
May 19, 2021 $0.0₆251
-26.05%
$-- $0
May 18, 2021 $0.0₆339
+3.11%
$-- $0
May 17, 2021 $0.0₆33
-7.97%
$-- $0
May 16, 2021 $0.0₆359
-1.92%
$-- $0
May 15, 2021 $0.0₆367
-9.98%
$-- $0
May 14, 2021 $0.0₆408
+9.36%
$-- $0
May 13, 2021 $0.0₆373
-5.40%
$-- $0
May 12, 2021 $0.0₆397
-5.74%
$-- $0
May 11, 2021 $0.0₆42
+7.88%
$-- $0
May 6, 2021 $0.0₆353
-1.15%
$-- $0
May 5, 2021 $0.0₆358
+9.46%
$-- $0
May 4, 2021 $0.0₆327
-5.91%
$-- $0
May 3, 2021 $0.0₆348
+16.70%
$-- $0
May 2, 2021 $0.0₆298
+0.48%
$-- $0
May 1, 2021 $0.0₆297
+6.03%
$-- $0
Apr 30, 2021 $0.0₆28
+0.58%
$-- $0
Apr 29, 2021 $0.0₆278
+0.58%
$-- $0
Apr 28, 2021 $0.0₆276
+3.37%
$-- $0
Apr 27, 2021 $0.0₆266
+4.78%
$-- $0
Apr 26, 2021 $0.0₆254
+8.89%
$-- $0