Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Fast Historical Data

BTF Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14, 2020 $0.0₇461
-3.18%
$-- $0
Nov 13, 2020 $0.0₇476
+2.96%
$-- $0
Nov 12, 2020 $0.0₇462
-0.20%
$-- $0
Nov 11, 2020 $0.0₇463
+2.94%
$-- $0
Nov 10, 2020 $0.0₇45
+1.34%
$-- $0
Nov 9, 2020 $0.0₇444
-2.16%
$-- $0
Nov 8, 2020 $0.0₇454
+4.29%
$-- $0
Nov 7, 2020 $0.0₇436
-4.42%
$-- $0
Nov 6, 2020 $0.0₇456
+9.34%
$-- $0
Nov 5, 2020 $0.0₇417
+3.66%
$-- $0
Nov 4, 2020 $0.0₇402
+5.07%
$-- $0
Nov 3, 2020 $0.0₇384
+0.04%
$-- $0
Nov 2, 2020 $0.0₇384
-3.12%
$-- $0
Nov 1, 2020 $0.0₇396
+2.50%
$-- $0
Oct 31, 2020 $0.0₇386
+0.92%
$-- $0
Oct 30, 2020 $0.0₇383
-1.14%
$-- $0
Oct 29, 2020 $0.0₇387
-0.44%
$-- $0
Oct 28, 2020 $0.0₇389
-0.32%
$-- $0
Oct 27, 2020 $0.0₇405
+2.94%
$-- $0
Oct 26, 2020 $0.0₇394
-3.01%
$-- $0
Oct 25, 2020 $0.0₇406
-1.58%
$-- $0
Oct 24, 2020 $0.0₇412
+0.68%
$-- $0
Oct 23, 2020 $0.0₇41
-1.34%
$-- $0
Jul 30, 2020 $0.0₇323
+1.42%
$-- $0
Jul 29, 2020 $0.0₇318
+0.23%
$-- $0
Jul 28, 2020 $0.0₇317
-1.56%
$-- $0
Jul 27, 2020 $0.0₇322
+3.59%
$-- $0
Jul 26, 2020 $0.0₇311
+1.88%
$-- $0
Jul 25, 2020 $0.0₇305
+8.96%
$-- $0
Jul 24, 2020 $0.0₇28
+1.50%
$-- $0
Jul 23, 2020 $0.0₇275
+4.06%
$-- $0
Jul 22, 2020 $0.0₇264
+7.27%
$-- $0
Jul 21, 2020 $0.0₇246
+3.97%
$-- $0
Jul 20, 2020 $0.0₇237
-1.03%
$-- $0
Jul 19, 2020 $0.0₇239
+1.18%
$-- $0
Jul 18, 2020 $0.0₇237
+1.41%
$-- $0
Jul 17, 2020 $0.0₇233
-0.38%
$-- $0
Jul 16, 2020 $0.0₇234
-2.02%
$-- $0
Jul 15, 2020 $0.0₇239
-0.67%
$-- $0
Jul 14, 2020 $0.0₇241
+0.29%
$-- $0
Jul 13, 2020 $0.0₇24
-1.16%
$-- $0
Jul 12, 2020 $0.0₇243
+1.29%
$-- $0
Jul 11, 2020 $0.0₇24
-0.72%
$-- $0
Jul 10, 2020 $0.0₇242
-0.44%
$-- $0
Jul 9, 2020 $0.0₇243
-1.94%
$-- $0
Jul 8, 2020 $0.0₇247
+3.18%
$-- $0
Jul 7, 2020 $0.0₇24
-0.92%
$-- $0
Jul 6, 2020 $0.0₇242
+5.72%
$-- $0
Jul 5, 2020 $0.0₇229
-0.55%
$-- $0
Jul 4, 2020 $0.0₇23
+1.72%
$-- $0