ckXAUT Historical Data

CKXAUT
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 4,105.24
+0.06%
$ -- $ 158
Today, at 5 PM $ 4,095.87
-0.13%
$ 219 $ 158
Today, at 4 PM $ 4,106.28
+0.03%
$ 220 $ 158
Today, at 3 PM $ 4,106.76
+0.51%
$ 220 $ 158
Today, at 2 PM $ 4,097.46
+0.21%
$ 219 $ 158
Today, at 1 PM $ 4,081.01
+0.01%
$ 218 $ 157
Today, at 12 PM $ 4,077.74
-0.16%
$ 218 $ 157
Today, at 11 AM $ 4,076.64
+0.04%
$ 218 $ 157
Today, at 10 AM $ 4,075.9
+0.31%
$ 218 $ 156
Today, at 9 AM $ 4,060.43
+0.51%
$ 217 $ 157
Today, at 8 AM $ 4,043.11
+0.53%
$ 216 $ 156
Today, at 7 AM $ 4,027.53
+0.19%
$ 215 $ 131
Today, at 6 AM $ 4,024.87
-0.12%
$ 215 $ 131
Today, at 5 AM $ 4,022.46
+1.71%
$ 215 $ 130
Download