Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckXAUT Historical Data

CKXAUT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 7 AM $4,240.1
-0.04%
$227 $26
Apr 11, 6 AM $4,244.76
-0.14%
$227 $26
Apr 11, 5 AM $4,250.22
+0.04%
$227 $26
Apr 11, 4 AM $4,249.9
-0.10%
$227 $164
Apr 11, 3 AM $4,253.13
+0.05%
$228 $164
Apr 11, 2 AM $4,254.16
+0.31%
$228 $164
Apr 11, 1 AM $4,249.37
-0.63%
$227 $164
Apr 11, 12 AM $4,279.93
-0.06%
$229 $165
Apr 10, 11 PM $4,282.77
+0.40%
$229 $165
Apr 10, 10 PM $4,262.92
+1.62%
$228 $165
Apr 10, 9 PM $4,195.98
-0.13%
$224 $162
Apr 10, 8 PM $4,198.79
+0.83%
$225 $162
Apr 10, 7 PM $4,162.98
+0.70%
$223 $161
Apr 10, 6 PM $4,140.14
+0.91%
$221 $160
Apr 10, 5 PM $4,095.87
-0.13%
$219 $158
Apr 10, 4 PM $4,106.28
+0.03%
$220 $158
Apr 10, 3 PM $4,106.76
+0.51%
$220 $158
Apr 10, 2 PM $4,097.46
+0.21%
$219 $158
Apr 10, 1 PM $4,081.01
+0.01%
$218 $157
Apr 10, 12 PM $4,077.74
-0.16%
$218 $157
Apr 10, 11 AM $4,076.64
+0.04%
$218 $157
Apr 10, 10 AM $4,075.9
+0.31%
$218 $156
Apr 10, 9 AM $4,060.43
+0.51%
$217 $157
Apr 10, 8 AM $4,043.11
+0.53%
$216 $156
Apr 10, 7 AM $4,027.53
+0.19%
$215 $131
Apr 10, 6 AM $4,024.87
-0.12%
$215 $131
Apr 10, 5 AM $4,022.46
+1.71%
$215 $130
Download