ckXAUT Historical Data

CKXAUT
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $ 4,240.1
-0.04%
$ 227 $ 26
Apr 11, 6 AM $ 4,244.76
-0.14%
$ 227 $ 26
Apr 11, 5 AM $ 4,250.22
+0.04%
$ 227 $ 26
Apr 11, 4 AM $ 4,249.9
-0.10%
$ 227 $ 164
Apr 11, 3 AM $ 4,253.13
+0.05%
$ 228 $ 164
Apr 11, 2 AM $ 4,254.16
+0.31%
$ 228 $ 164
Apr 11, 1 AM $ 4,249.37
-0.63%
$ 227 $ 164
Apr 11, 12 AM $ 4,279.93
-0.06%
$ 229 $ 165
Apr 10, 11 PM $ 4,282.77
+0.40%
$ 229 $ 165
Apr 10, 10 PM $ 4,262.92
+1.62%
$ 228 $ 165
Apr 10, 9 PM $ 4,195.98
-0.13%
$ 224 $ 162
Apr 10, 8 PM $ 4,198.79
+0.83%
$ 225 $ 162
Apr 10, 7 PM $ 4,162.98
+0.70%
$ 223 $ 161
Apr 10, 6 PM $ 4,140.14
+0.91%
$ 221 $ 160
Apr 10, 5 PM $ 4,095.87
-0.13%
$ 219 $ 158
Apr 10, 4 PM $ 4,106.28
+0.03%
$ 220 $ 158
Apr 10, 3 PM $ 4,106.76
+0.51%
$ 220 $ 158
Apr 10, 2 PM $ 4,097.46
+0.21%
$ 219 $ 158
Apr 10, 1 PM $ 4,081.01
+0.01%
$ 218 $ 157
Apr 10, 12 PM $ 4,077.74
-0.16%
$ 218 $ 157
Apr 10, 11 AM $ 4,076.64
+0.04%
$ 218 $ 157
Apr 10, 10 AM $ 4,075.9
+0.31%
$ 218 $ 156
Apr 10, 9 AM $ 4,060.43
+0.51%
$ 217 $ 157
Apr 10, 8 AM $ 4,043.11
+0.53%
$ 216 $ 156
Apr 10, 7 AM $ 4,027.53
+0.19%
$ 215 $ 131
Apr 10, 6 AM $ 4,024.87
-0.12%
$ 215 $ 131
Apr 10, 5 AM $ 4,022.46
+1.71%
$ 215 $ 130
Download