ckXAUT Historical Data

CKXAUT
Download
Date Close Price change Market cap Trading volume
5:55 PM $ 4,095.87
+0.00%
$ -- $ 158
5:50 PM $ 4,100.92
+0.00%
$ -- $ 158
5:45 PM $ 4,101.83
+0.00%
$ -- $ 158
5:40 PM $ 4,102.31
+0.00%
$ -- $ 158
5:35 PM $ 4,099.47
+0.00%
$ -- $ 158
5:30 PM $ 4,096.7
+0.00%
$ -- $ 158
5:25 PM $ 4,097.45
+0.00%
$ -- $ 158
5:20 PM $ 4,097.15
+0.00%
$ -- $ 158
5:15 PM $ 4,099.27
+0.00%
$ -- $ 158
5:10 PM $ 4,098.66
+0.00%
$ -- $ 158
5:05 PM $ 4,100.55
+0.00%
$ -- $ 158
5:00 PM $ 4,101.36
+0.00%
$ -- $ 158
4:55 PM $ 4,106.28
+0.00%
$ -- $ 158
4:50 PM $ 4,104.64
+0.00%
$ -- $ 159
4:45 PM $ 4,112.69
+0.00%
$ -- $ 159
4:40 PM $ 4,117.59
+0.00%
$ -- $ 159
4:35 PM $ 4,119.08
+0.00%
$ -- $ 158
4:30 PM $ 4,110.01
+0.00%
$ -- $ 159
4:25 PM $ 4,112.91
+0.00%
$ -- $ 159
4:20 PM $ 4,112.12
+0.00%
$ -- $ 158
4:15 PM $ 4,107.9
+0.00%
$ -- $ 158
4:10 PM $ 4,107.94
+0.00%
$ -- $ 158
4:05 PM $ 4,106.82
+0.00%
$ -- $ 158
4:00 PM $ 4,107.18
+0.05%
$ -- $ 158
3:55 PM $ 4,106.76
+0.00%
$ -- $ 158
3:50 PM $ 4,111.03
+0.00%
$ -- $ 158
3:45 PM $ 4,106.69
+0.00%
$ -- $ 158
3:40 PM $ 4,106.29
+0.00%
$ -- $ 158
3:35 PM $ 4,106.29
+0.00%
$ -- $ 158
3:30 PM $ 4,103.22
+0.00%
$ -- $ 158
3:25 PM $ 4,103.22
+0.00%
$ -- $ 158
3:20 PM $ 4,105.4
+0.00%
$ -- $ 158
3:15 PM $ 4,098.31
+0.00%
$ -- $ 158
3:10 PM $ 4,087.94
+0.00%
$ -- $ 158
3:05 PM $ 4,088.7
+0.00%
$ -- $ 157
3:00 PM $ 4,085.76
+0.00%
$ -- $ 158
2:55 PM $ 4,097.46
+0.00%
$ -- $ 158
2:50 PM $ 4,097.46
+0.00%
$ -- $ 158
2:45 PM $ 4,091.14
+0.00%
$ -- $ 158
2:40 PM $ 4,091.14
+0.00%
$ -- $ 158
2:35 PM $ 4,093.05
+0.00%
$ -- $ 158
2:30 PM $ 4,087.37
+0.00%
$ -- $ 157
2:25 PM $ 4,083.71
+0.00%
$ -- $ 158
2:20 PM $ 4,089.23
+0.00%
$ -- $ 158
2:15 PM $ 4,091.86
+0.00%
$ -- $ 158
2:10 PM $ 4,089.53
+0.00%
$ -- $ 158
2:05 PM $ 4,089.2
+0.00%
$ -- $ 158
2:00 PM $ 4,088.73
+0.00%
$ -- $ 157
1:55 PM $ 4,081.01
+0.00%
$ -- $ 157
1:50 PM $ 4,074.63
+0.00%
$ -- $ 157
Download