ckXAUT Historical Data

CKXAUT
Download
Date Close Price change Market cap Trading volume
9:55 PM $ 4,195.98
+0.00%
$ -- $ 162
9:50 PM $ 4,196.32
+0.00%
$ -- $ 162
9:45 PM $ 4,195.34
+0.00%
$ -- $ 162
9:40 PM $ 4,191.09
+0.00%
$ -- $ 162
9:35 PM $ 4,191.96
+0.00%
$ -- $ 162
9:30 PM $ 4,193.41
+0.00%
$ -- $ 162
9:25 PM $ 4,197.84
+0.00%
$ -- $ 162
9:20 PM $ 4,215.4
+0.00%
$ -- $ 163
9:15 PM $ 4,219.35
+0.00%
$ -- $ 163
9:10 PM $ 4,217.1
+0.00%
$ -- $ 162
9:05 PM $ 4,211.35
+0.00%
$ -- $ 162
9:00 PM $ 4,201.32
+0.00%
$ -- $ 162
8:55 PM $ 4,198.79
+0.00%
$ -- $ 162
8:50 PM $ 4,207.27
+0.00%
$ -- $ 161
8:45 PM $ 4,168.06
+0.00%
$ -- $ 161
8:40 PM $ 4,169.9
+0.00%
$ -- $ 161
8:35 PM $ 4,180.24
+0.00%
$ -- $ 161
8:30 PM $ 4,179.55
+0.00%
$ -- $ 161
8:25 PM $ 4,177.05
+0.00%
$ -- $ 161
8:20 PM $ 4,169.32
+0.00%
$ -- $ 161
8:15 PM $ 4,166.25
+0.00%
$ -- $ 161
8:10 PM $ 4,164.06
+0.00%
$ -- $ 160
8:05 PM $ 4,161.07
+0.00%
$ -- $ 161
8:00 PM $ 4,164.3
+0.00%
$ -- $ 160
7:55 PM $ 4,162.98
+0.00%
$ -- $ 161
7:50 PM $ 4,169.48
+0.00%
$ -- $ 160
7:45 PM $ 4,148.76
+0.00%
$ -- $ 160
7:40 PM $ 4,150.6
+0.00%
$ -- $ 160
7:35 PM $ 4,153.77
+0.00%
$ -- $ 160
7:30 PM $ 4,154.6
+0.00%
$ -- $ 160
7:25 PM $ 4,146.82
+0.00%
$ -- $ 160
7:20 PM $ 4,141.54
+0.00%
$ -- $ 159
7:15 PM $ 4,135.01
+0.00%
$ -- $ 159
7:10 PM $ 4,135.11
+0.00%
$ -- $ 159
7:05 PM $ 4,135.8
+0.00%
$ -- $ 159
7:00 PM $ 4,132.47
-0.04%
$ -- $ 160
6:55 PM $ 4,140.14
+0.00%
$ -- $ 160
6:50 PM $ 4,142.49
+0.00%
$ -- $ 160
6:45 PM $ 4,143.08
+0.00%
$ -- $ 159
6:40 PM $ 4,132.65
+0.00%
$ -- $ 159
6:35 PM $ 4,130.54
+0.00%
$ -- $ 159
6:30 PM $ 4,123.86
+0.00%
$ -- $ 159
6:25 PM $ 4,118.46
+0.00%
$ -- $ 159
6:20 PM $ 4,115.94
+0.00%
$ -- $ 159
6:15 PM $ 4,115.16
+0.00%
$ -- $ 159
6:10 PM $ 4,114.42
+0.00%
$ -- $ 158
6:05 PM $ 4,110.92
+0.00%
$ -- $ 158
6:00 PM $ 4,105.24
+0.06%
$ -- $ 158
5:55 PM $ 4,095.87
+0.00%
$ -- $ 158
5:50 PM $ 4,100.92
+0.00%
$ -- $ 158
Download