Persian Daric Historical Data

SIGLOS
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 PM $ 69.07
+0.00%
$ 6.22 quadrillion $ 62
Jan 12, 8 PM $ 69.11
-0.56%
$ 6.23 quadrillion $ 62
Jan 12, 7 PM $ 69.37
+0.21%
$ 6.24 quadrillion $ 159
Jan 12, 6 PM $ 69.09
-0.08%
$ 6.22 quadrillion $ 160
Jan 12, 5 PM $ 69.01
-1.01%
$ 6.21 quadrillion $ 159
Jan 12, 4 PM $ 69.71
+0.08%
$ 6.27 quadrillion $ 161
Jan 12, 3 PM $ 69.55
+0.70%
$ 6.26 quadrillion $ 160
Jan 12, 2 PM $ 69.15
-0.15%
$ 6.17 quadrillion $ 158
Jan 12, 1 PM $ 69.27
-0.21%
$ 6.23 quadrillion $ 159
Jan 12, 12 PM $ 69.38
-0.01%
$ 6.24 quadrillion $ 160
Jan 12, 11 AM $ 69.32
+0.22%
$ 6.24 quadrillion $ 160
Jan 12, 10 AM $ 69.31
-0.13%
$ 6.24 quadrillion $ 159
Jan 12, 9 AM $ 69.51
+0.17%
$ 6.26 quadrillion $ 160
Jan 12, 8 AM $ 69.3
-0.95%
$ 6.29 quadrillion $ 161
Dec 22, 1 AM $ 104.95
+0.12%
$ 9.45 quadrillion $ 105
Dec 22, 12 AM $ 104.68
+0.91%
$ 9.42 quadrillion $ 105
Dec 21, 11 PM $ 103.71
+0.32%
$ 9.33 quadrillion $ 104
Dec 21, 10 PM $ 103.28
+0.24%
$ 9.29 quadrillion $ 103
Dec 21, 9 PM $ 103.26
-0.17%
$ 9.29 quadrillion $ 103
Dec 21, 8 PM $ 103.36
+0.04%
$ 9.3 quadrillion $ 103
Dec 21, 7 PM $ 103.41
+0.25%
$ 9.31 quadrillion $ 103
Dec 21, 6 PM $ 102.93
-0.28%
$ 9.26 quadrillion $ 103
Dec 21, 5 PM $ 103.06
+0.14%
$ 9.28 quadrillion $ 175
Dec 21, 4 PM $ 102.98
+0.31%
$ 9.27 quadrillion $ 267
Dec 21, 3 PM $ 102.55
-0.01%
$ 9.23 quadrillion $ 267
Dec 21, 2 PM $ 102.48
+0.22%
$ 9.22 quadrillion $ 266
Dec 21, 1 PM $ 102.61
-0.72%
$ 9.24 quadrillion $ 267
Dec 21, 12 PM $ 103.7
+0.12%
$ 9.33 quadrillion $ 270
Dec 21, 11 AM $ 103.63
-0.08%
$ 9.33 quadrillion $ 269
Dec 21, 10 AM $ 103.82
+0.13%
$ 9.34 quadrillion $ 270
Dec 21, 9 AM $ 103.55
+0.08%
$ 9.32 quadrillion $ 269
Dec 21, 8 AM $ 103.2
+0.26%
$ 9.29 quadrillion $ 268
Dec 21, 7 AM $ 102.94
+0.03%
$ 9.26 quadrillion $ 267
Dec 21, 6 AM $ 102.94
+0.07%
$ 9.26 quadrillion $ 268
Dec 21, 5 AM $ 102.91
+0.00%
$ 9.26 quadrillion $ 268
Dec 21, 4 AM $ 102.95
+0.20%
$ 9.27 quadrillion $ 268
Dec 21, 3 AM $ 102.81
+0.26%
$ 9.25 quadrillion $ 267
Dec 21, 2 AM $ 102.61
+0.02%
$ 9.23 quadrillion $ 267
Dec 21, 1 AM $ 106.54
-0.12%
$ 9.59 quadrillion $ 277
Dec 21, 12 AM $ 106.71
+0.15%
$ 9.6 quadrillion $ 171
Dec 20, 11 PM $ 106.54
-0.07%
$ 9.59 quadrillion $ 171
Dec 20, 5 PM $ 112.97
+0.00%
$ -- $ 136
Dec 20, 4 PM $ 113
-0.02%
$ 10.17 quadrillion $ 136
Dec 20, 3 PM $ 112.92
-0.12%
$ 10.16 quadrillion $ 136
Dec 20, 2 PM $ 112.98
-0.06%
$ 10.17 quadrillion $ 135
Dec 20, 1 PM $ 112.86
-0.53%
$ 10.16 quadrillion $ 136
Dec 20, 12 PM $ 113.49
+0.11%
$ 10.21 quadrillion $ 136
Dec 20, 11 AM $ 113.44
+0.30%
$ 10.21 quadrillion $ 136
Dec 20, 10 AM $ 113.08
-0.28%
$ 10.18 quadrillion $ 136
Dec 20, 9 AM $ 113.3
-0.06%
$ 10.2 quadrillion $ 136
Download