Persian Daric Historical Data

SIGLOS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 AM $ 113.48
+0.26%
$ 10.21 quadrillion $ 136
Dec 20, 7 AM $ 113.13
-0.10%
$ 10.18 quadrillion $ 136
Dec 20, 6 AM $ 113.3
-0.07%
$ 10.2 quadrillion $ 136
Dec 20, 5 AM $ 113.45
+0.07%
$ 10.21 quadrillion $ 136
Dec 20, 4 AM $ 113.36
-0.21%
$ 10.2 quadrillion $ 136
Dec 20, 3 AM $ 113.52
+0.17%
$ 10.22 quadrillion $ 136
Dec 20, 2 AM $ 113.08
+0.07%
$ 10.18 quadrillion $ 136
Dec 20, 1 AM $ 113.13
+0.13%
$ 10.18 quadrillion $ 136
Dec 20, 12 AM $ 113.09
-0.15%
$ 10.18 quadrillion $ 136
Dec 19, 11 PM $ 113.37
-0.18%
$ 10.2 quadrillion $ 136
Dec 19, 10 PM $ 113.6
+0.35%
$ 10.22 quadrillion $ 136
Dec 19, 9 PM $ 113.26
-0.35%
$ 10.19 quadrillion $ 136
Dec 19, 8 PM $ 113.52
-0.02%
$ 10.22 quadrillion $ 136
Dec 19, 7 PM $ 113.17
+0.00%
$ 10.19 quadrillion $ 141
Dec 19, 6 PM $ 117.47
+0.00%
$ -- $ 24
Dec 19, 5 PM $ 117.93
-0.19%
$ 10.61 quadrillion $ 24
Dec 19, 4 PM $ 118.18
+0.41%
$ 10.64 quadrillion $ 24
Dec 19, 3 PM $ 117.49
-0.13%
$ 10.57 quadrillion $ 24
Dec 19, 2 PM $ 117.3
-0.05%
$ 10.56 quadrillion $ 24
Dec 19, 1 PM $ 117.47
+0.25%
$ 10.57 quadrillion $ 23
Dec 19, 12 PM $ 117.16
-0.36%
$ 10.54 quadrillion $ 23
Dec 19, 11 AM $ 117.35
+0.37%
$ 10.56 quadrillion $ 23
Dec 19, 10 AM $ 117
+0.05%
$ 10.53 quadrillion $ 23
Dec 19, 9 AM $ 117.01
+0.17%
$ 10.53 quadrillion $ 23
Dec 19, 8 AM $ 116.65
-0.22%
$ 10.5 quadrillion $ 23
Dec 19, 7 AM $ 117.11
+1.06%
$ 10.54 quadrillion $ 24
Dec 19, 6 AM $ 115.74
+0.03%
$ 10.42 quadrillion $ 23
Dec 19, 5 AM $ 115.53
-0.13%
$ 10.4 quadrillion $ 23
Dec 19, 4 AM $ 115.85
+0.67%
$ 10.43 quadrillion $ 23
Dec 19, 3 AM $ 115.02
+2.61%
$ 10.35 quadrillion $ 23
Dec 19, 2 AM $ 112
+0.24%
$ 10.08 quadrillion $ 22
Dec 19, 1 AM $ 111.85
+0.24%
$ 10.07 quadrillion $ 22
Dec 19, 12 AM $ 111.86
-0.09%
$ 10.07 quadrillion $ 22
Dec 18, 11 PM $ 112.05
+0.11%
$ 10.08 quadrillion $ 22
Dec 18, 10 PM $ 111.95
+0.00%
$ 10.08 quadrillion $ 11
Download