Paws Fund Historical Data

PAWS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 AM $ 0.0000213
+0.02%
$ -- $ 2,406
Nov 1, 8 AM $ 0.0000213
+0.02%
$ -- $ 2,412
Nov 1, 7 AM $ 0.0000213
+0.00%
$ -- $ 2,693
Nov 1, 6 AM $ 0.0000213
+1.79%
$ -- $ 2,782
Nov 1, 5 AM $ 0.0000209
-0.05%
$ -- $ 2,784
Nov 1, 4 AM $ 0.0000209
+0.01%
$ -- $ 2,767
Nov 1, 3 AM $ 0.0000203
-0.06%
$ -- $ 2,774
Nov 1, 2 AM $ 0.0000203
-0.04%
$ -- $ 2,792
Nov 1, 1 AM $ 0.0000203
-0.53%
$ -- $ 2,807
Nov 1, 12 AM $ 0.0000204
+0.00%
$ -- $ 3,036
Download