Paws Fund Historical Data

PAWS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 AM $ 0.0000213
+0.02%
$ -- $ 2,406
Nov 1, 8 AM $ 0.0000213
+0.02%
$ -- $ 2,412
Nov 1, 7 AM $ 0.0000213
+0.00%
$ -- $ 2,693
Nov 1, 6 AM $ 0.0000213
+1.79%
$ -- $ 2,782
Nov 1, 5 AM $ 0.0000209
-0.05%
$ -- $ 2,784
Nov 1, 4 AM $ 0.0000209
+0.01%
$ -- $ 2,767
Nov 1, 3 AM $ 0.0000203
-0.06%
$ -- $ 2,774
Nov 1, 2 AM $ 0.0000203
-0.04%
$ -- $ 2,792
Nov 1, 1 AM $ 0.0000203
-0.53%
$ -- $ 2,807
Nov 1, 12 AM $ 0.0000204
+0.00%
$ -- $ 3,036
Oct 31, 5 PM $ 0.0000253
+0.00%
$ -- $ 6,734
Oct 31, 10 AM $ 0.0000198
+0.06%
$ -- $ 5,202
Oct 31, 9 AM $ 0.0000198
-2.24%
$ -- $ 5,831
Oct 31, 8 AM $ 0.0000203
+0.66%
$ -- $ 5,811
Oct 31, 7 AM $ 0.0000209
+0.01%
$ -- $ 5,767
Oct 31, 6 AM $ 0.0000209
+5.00%
$ -- $ 5,493
Oct 31, 5 AM $ 0.0000199
+0.04%
$ -- $ 5,414
Oct 31, 4 AM $ 0.0000204
+0.10%
$ -- $ 5,558
Oct 31, 3 AM $ 0.0000203
-3.07%
$ -- $ 5,840
Oct 31, 2 AM $ 0.000021
+0.01%
$ -- $ 5,947
Oct 31, 1 AM $ 0.000021
+0.02%
$ -- $ 6,426
Oct 31, 12 AM $ 0.0000204
-6.27%
$ -- $ 6,886
Oct 30, 11 PM $ 0.0000212
+0.00%
$ -- $ 7,158
Oct 30, 10 PM $ 0.0000207
-0.81%
$ -- $ 7,091
Oct 30, 9 PM $ 0.0000209
-0.10%
$ -- $ 7,097
Oct 30, 8 PM $ 0.0000216
+6.07%
$ -- $ 7,107
Oct 30, 7 PM $ 0.0000204
-2.30%
$ -- $ 5,263
Oct 30, 6 PM $ 0.0000211
+0.01%
$ -- $ 5,183
Oct 30, 5 PM $ 0.0000211
+0.16%
$ -- $ 6,418
Oct 30, 4 PM $ 0.0000211
-0.91%
$ -- $ 7,469
Oct 30, 3 PM $ 0.0000217
+0.00%
$ -- $ 7,885
Oct 30, 10 AM $ 0.0000213
+0.00%
$ -- $ 11,023
Oct 30, 9 AM $ 0.0000213
-1.48%
$ -- $ 11,210
Oct 30, 9 AM $ 0.0000213
-1.48%
$ -- $ 11,210
Oct 30, 9 AM $ 0.0000213
-1.48%
$ -- $ 11,210
Oct 30, 9 AM $ 0.0000213
-1.48%
$ -- $ 11,210
Oct 30, 8 AM $ 0.0000216
-0.05%
$ -- $ 11,260
Oct 30, 8 AM $ 0.0000216
-0.05%
$ -- $ 11,260
Oct 30, 8 AM $ 0.0000216
-0.05%
$ -- $ 11,260
Oct 30, 8 AM $ 0.0000216
-0.05%
$ -- $ 11,260
Oct 30, 7 AM $ 0.0000216
-1.41%
$ -- $ 11,418
Oct 30, 7 AM $ 0.0000216
-1.41%
$ -- $ 11,418
Oct 30, 7 AM $ 0.0000216
-1.41%
$ -- $ 11,418
Oct 30, 7 AM $ 0.0000216
-1.41%
$ -- $ 11,418
Oct 30, 6 AM $ 0.0000219
-2.29%
$ -- $ 12,090
Oct 30, 6 AM $ 0.0000219
-2.29%
$ -- $ 12,090
Oct 30, 6 AM $ 0.0000219
-2.29%
$ -- $ 12,090
Oct 30, 6 AM $ 0.0000219
-2.29%
$ -- $ 12,090
Oct 30, 5 AM $ 0.0000216
+0.00%
$ -- $ 13,478
Oct 30, 5 AM $ 0.0000216
+0.00%
$ -- $ 13,478