Zylo Ecosystem Historical Data

ZYLO
Download
Date Close Price change Market cap Trading volume
8:48 PM $ 0.0₆229
+0.00%
$ -- $ 10.86 million
8:44 PM $ 0.0₆245
+0.00%
$ -- $ 10.52 million
7:37 PM $ 0.0₆237
+0.00%
$ -- $ 10.93 million
7:34 PM $ 0.0₆247
+0.00%
$ -- $ 10.38 million
7:18 PM $ 0.0₆235
+0.00%
$ -- $ 10.55 million
6:43 PM $ 0.0₆238
+0.00%
$ -- $ 9.95 million
6:40 PM $ 0.0₆225
+0.00%
$ -- $ 10.43 million
6:31 PM $ 0.0₆236
+0.00%
$ -- $ 9.88 million
6:27 PM $ 0.0₆223
+0.00%
$ -- $ 10.2 million
5:52 PM $ 0.0₆231
+0.00%
$ -- $ 9.65 million
5:49 PM $ 0.0₆218
+0.00%
$ -- $ 9.9 million
5:08 PM $ 0.0₆224
+0.00%
$ -- $ 9.52 million
5:05 PM $ 0.0₆216
+0.00%
$ -- $ 9.86 million
4:55 PM $ 0.0₆223
+0.00%
$ -- $ 9.36 million
4:52 PM $ 0.0₆212
+0.00%
$ -- $ 9.72 million
4:17 PM $ 0.0₆22
+0.00%
$ -- $ 9.25 million
4:14 PM $ 0.0₆21
+0.00%
$ -- $ 9.31 million
3:32 PM $ 0.0₆211
+0.00%
$ -- $ 8.82 million
3:29 PM $ 0.0₆2
+0.00%
$ -- $ 8.94 million
3:19 PM $ 0.0₆203
+0.00%
$ -- $ 9.08 million
1:56 PM $ 0.0₆206
+0.00%
$ -- $ 8.72 million
1:53 PM $ 0.0₆198
+0.00%
$ -- $ 8.24 million
1:50 PM $ 0.0₆188
+0.00%
$ -- $ 460,154
7:45 AM $ 0.0₇708
+0.00%
$ -- $ 3.39 million
7:42 AM $ 0.0₇781
+0.00%
$ -- $ 3.23 million
7:23 AM $ 0.0₇744
+0.00%
$ -- $ 3.52 million
7:20 AM $ 0.0₇813
+0.00%
$ -- $ 3.24 million
7:10 AM $ 0.0₇749
+0.00%
$ -- $ 3.25 million
7:00 AM $ 0.0₇75
+0.00%
$ -- $ 3.12 million
6:57 AM $ 0.0₇721
+0.00%
$ -- $ 3.23 million
6:41 AM $ 0.0₇746
+0.00%
$ -- $ 2.91 million
6:31 AM $ 0.0₇673
+0.00%
$ -- $ 383,221
Download