Omira Historical Data

OMIRA
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.000736
-0.56%
$ -- $ 5
Sep 29, 2025 $ 0.000741
+1.95%
$ 74,085 $ 5
Sep 28, 2025 $ 0.000722
+1.90%
$ 72,497 $ 71
Sep 27, 2025 $ 0.000709
-0.39%
$ 70,932 $ 24
Sep 26, 2025 $ 0.000712
+3.35%
$ 71,182 $ 164
Sep 25, 2025 $ 0.000697
-6.17%
$ 68,975 $ 91
Sep 24, 2025 $ 0.000744
-1.09%
$ 74,211 $ 340
Sep 17, 2025 $ 0.000876
-0.32%
$ -- $ 1
Sep 9, 2025 $ 0.00085
-0.13%
$ -- $ 14
Sep 8, 2025 $ 0.00085
-2.75%
$ 85,027 $ 504
Sep 7, 2025 $ 0.000877
+0.28%
$ 87,744 $ 20
Aug 31, 2025 $ 0.000883
+0.31%
$ -- $ 57
Aug 30, 2025 $ 0.000878
+0.56%
$ 87,957 $ 57
Aug 29, 2025 $ 0.001
-9.45%
$ 100,121 $ 2,720
Aug 28, 2025 $ 0.0011
-6.76%
$ 110,429 $ 2,661
Aug 27, 2025 $ 0.00121
-9.19%
$ 118,516 $ 2,296
Aug 26, 2025 $ 0.00133
-3.87%
$ 133,072 $ 2,045
Aug 25, 2025 $ 0.00139
-7.42%
$ 137,933 $ 289
Aug 24, 2025 $ 0.00149
-0.50%
$ 150,170 $ 642
Aug 23, 2025 $ 0.00149
-2.77%
$ 149,694 $ 4,318
Aug 22, 2025 $ 0.00152
+39.13%
$ 153,635 $ 7,893
Aug 21, 2025 $ 0.0011
-6.67%
$ 109,352 $ 1,103
Aug 20, 2025 $ 0.00118
+64.03%
$ 118,076 $ 9,811
Aug 19, 2025 $ 0.000733
-4.97%
$ 72,561 $ 327
Aug 18, 2025 $ 0.000772
-13.46%
$ 77,214 $ 2,008
Aug 17, 2025 $ 0.000894
-23.28%
$ 89,393 $ 13,755
Aug 16, 2025 $ 0.0007
-4.04%
$ 70,043 $ 728
Aug 15, 2025 $ 0.000728
-3.59%
$ 72,815 $ 517
Aug 14, 2025 $ 0.00075
-10.85%
$ 75,816 $ 1,752
Aug 13, 2025 $ 0.000846
-28.87%
$ 84,637 $ 8,633
Aug 12, 2025 $ 0.00119
-31.96%
$ 119,392 $ 12,254
Aug 11, 2025 $ 0.00177
-45.19%
$ 176,671 $ 28,699
Aug 10, 2025 $ 0.00439
-15.93%
$ 439,185 $ 7,436
Aug 9, 2025 $ 0.00521
+4.10%
$ 520,729 $ 1,348
Aug 8, 2025 $ 0.00501
+3.39%
$ 501,469 $ 2,248
Aug 7, 2025 $ 0.00483
+3.95%
$ 483,001 $ 2,040
Aug 6, 2025 $ 0.00464
+1.03%
$ 464,438 $ 860
Aug 5, 2025 $ 0.00461
-5.66%
$ 460,571 $ 4,213
Aug 4, 2025 $ 0.00488
+4.34%
$ 488,260 $ 3,393
Aug 3, 2025 $ 0.00467
-0.90%
$ 468,571 $ 2,243
Aug 2, 2025 $ 0.00467
-4.01%
$ 470,382 $ 662
Aug 1, 2025 $ 0.00482
-8.56%
$ 485,175 $ 1,558
Jul 31, 2025 $ 0.00527
-6.92%
$ 527,322 $ 4,190
Jul 30, 2025 $ 0.00564
-2.13%
$ 564,247 $ 1,454
Jul 29, 2025 $ 0.00576
+5.28%
$ 576,455 $ 4,148
Jul 28, 2025 $ 0.00547
-2.04%
$ 546,927 $ 4,771
Jul 27, 2025 $ 0.00557
+8.88%
$ 557,176 $ 5,180
Jul 26, 2025 $ 0.00512
-2.01%
$ 512,134 $ 7,527
Jul 25, 2025 $ 0.00515
-12.96%
$ 515,324 $ 6,775
Jul 24, 2025 $ 0.00594
+0.36%
$ 593,753 $ 3,425
Download