Omira Historical Data

OMIRA
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.000741
-15.33%
$ -- $ 1,235
Aug 2025 $ 0.000878
-83.35%
$ -- $ 128,511
Jul 2025 $ 0.00564
-29.13%
$ 527,322 $ 225,386
Jun 2025 $ 0.00895
-50.94%
$ 796,131 $ 750,509
May 2025 $ 0.0218
-14.24%
$ 1.83 million $ 1.06 million
Apr 2025 $ 0.0254
+188.58%
$ 2.54 million $ 9.59 billion
Mar 2025 $ 0.00877
-54.92%
$ 877,454 $ 462,448
Feb 2025 $ 0.0194
-56.05%
$ 1.94 million $ 1.05 million
Jan 2025 $ 0.0377
-38.06%
$ 4.4 million $ 5.45 million
Dec 2024 $ 0.054
+31.90%
$ 6.11 million $ 7.15 million
Download