Omira Historical Data

OMIRA
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.000736
+1.32%
$ -- $ 9
Sep 22 $ 0.000709
-5.69%
$ 72,497 $ 619
Sep 15 $ 0.000876
-0.32%
$ -- $ 1
Sep 8 $ 0.00085
-2.78%
$ -- $ 519
Aug 25 $ 0.000878
-41.50%
$ -- $ 10,068
Aug 18 $ 0.00149
+67.30%
$ 150,170 $ 25,460
Aug 11 $ 0.000894
-72.26%
$ 89,393 $ 66,339
Aug 4 $ 0.00521
+11.28%
$ 439,185 $ 14,103
Jul 28 $ 0.00467
-16.37%
$ 468,571 $ 16,784
Jul 21 $ 0.00512
-28.26%
$ 557,176 $ 31,137
Jul 14 $ 0.007
+2.94%
$ 712,274 $ 25,305
Jul 7 $ 0.00686
+7.10%
$ 678,992 $ 38,195
Jun 30 $ 0.00725
-19.10%
$ 637,575 $ 88,733
Jun 23 $ 0.00782
-10.53%
$ 895,321 $ 65,356
Jun 16 $ 0.00887
-8.43%
$ 873,817 $ 82,968
Jun 9 $ 0.00928
-47.95%
$ 968,684 $ 350,457
Jun 2 $ 0.0172
-0.26%
$ 1.79 million $ 148,714
May 26 $ 0.0173
-6.92%
$ 1.73 million $ 192,004
May 19 $ 0.0194
-13.92%
$ 1.86 million $ 195,761
May 12 $ 0.0225
-38.88%
$ 2.25 million $ 230,584
May 5 $ 0.0394
+69.73%
$ 3.67 million $ 307,938
Apr 28 $ 0.0208
+9.50%
$ 2.32 million $ 301,944
Apr 21 $ 0.019
+239.17%
$ 1.9 million $ 156,777
Apr 14 $ 0.00548
-16.50%
$ 559,261 $ 31,011
Apr 7 $ 0.00739
+41.10%
$ 655,198 $ 9.59 billion
Mar 31 $ 0.00737
-7.97%
$ 524,098 $ 32,162
Mar 24 $ 0.00911
-17.95%
$ 801,089 $ 42,593
Mar 17 $ 0.0131
+23.43%
$ 1.11 million $ 38,495
Mar 10 $ 0.0109
+16.84%
$ 1.05 million $ 74,230
Mar 3 $ 0.00785
-61.96%
$ 958,370 $ 225,175
Feb 24 $ 0.0207
-23.22%
$ 2.07 million $ 211,735
Feb 17 $ 0.0244
+33.99%
$ 2.88 million $ 102,024
Feb 10 $ 0.0185
-15.11%
$ 1.82 million $ 103,152
Feb 3 $ 0.0203
-33.68%
$ 2.16 million $ 335,175
Jan 27 $ 0.0311
-35.82%
$ 3.11 million $ 622,353
Jan 20 $ 0.0543
+35.24%
$ 4.86 million $ 669,715
Jan 13 $ 0.0351
-47.96%
$ 4.26 million $ 864,365
Jan 6 $ 0.0679
-15.98%
$ 6.54 million $ 1.49 million
Dec 30 $ 0.0673
+22.92%
$ 8.35 million $ 1.34 million
Dec 23 $ 0.0555
+48.81%
$ 5.47 million $ 2.4 million
Dec 16 $ 0.0366
-23.97%
$ 3.84 million $ 2.16 million
Dec 9 $ 0.0227
-44.48%
$ 4.49 million $ 1.47 million
Download