Omira Historical Data

OMIRA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $ 0.00591
-6.14%
$ 591,435 $ 3,777
Jul 22, 2025 $ 0.0063
-8.22%
$ 629,824 $ 5,999
Jul 21, 2025 $ 0.00686
-3.84%
$ 686,477 $ 3,634
Jul 20, 2025 $ 0.00712
+1.42%
$ 712,274 $ 5,211
Jul 19, 2025 $ 0.007
-0.84%
$ 700,044 $ 1,473
Jul 18, 2025 $ 0.00705
+0.32%
$ 704,778 $ 6,718
Jul 17, 2025 $ 0.00703
+3.86%
$ 703,074 $ 6,442
Jul 16, 2025 $ 0.00676
+0.75%
$ 675,600 $ 3,433
Jul 15, 2025 $ 0.00668
-0.51%
$ 667,844 $ 4,047
Jul 14, 2025 $ 0.0067
-1.41%
$ 670,440 $ 3,193
Jul 13, 2025 $ 0.00679
-1.18%
$ 678,992 $ 2,289
Jul 12, 2025 $ 0.00686
-6.24%
$ 686,238 $ 13,518
Jul 11, 2025 $ 0.00731
-4.74%
$ 731,288 $ 5,111
Jul 10, 2025 $ 0.00731
+5.66%
$ 731,510 $ 3,733
Jul 9, 2025 $ 0.00694
+2.06%
$ 694,393 $ 2,479
Jul 8, 2025 $ 0.00679
+0.91%
$ 678,929 $ 6,283
Jul 7, 2025 $ 0.0067
+4.59%
$ 670,161 $ 7,071
Jul 6, 2025 $ 0.00638
-12.03%
$ 637,575 $ 24,440
Jul 5, 2025 $ 0.00725
-14.75%
$ 725,053 $ 9,212
Jul 4, 2025 $ 0.00851
-9.54%
$ 851,390 $ 10,337
Jul 3, 2025 $ 0.00939
+24.12%
$ 938,729 $ 33,018
Jul 2, 2025 $ 0.00759
-1.43%
$ 759,261 $ 24,781
Jul 1, 2025 $ 0.00762
-4.24%
$ 768,352 $ 5,907
Jun 30, 2025 $ 0.00796
-11.17%
$ 796,131 $ 5,477
Jun 29, 2025 $ 0.00895
+14.48%
$ 895,321 $ 5,810
Jun 28, 2025 $ 0.00782
-7.34%
$ 782,187 $ 6,630
Jun 27, 2025 $ 0.00843
+6.13%
$ 842,530 $ 12,848
Jun 26, 2025 $ 0.00794
-4.01%
$ 793,715 $ 2,937
Jun 25, 2025 $ 0.00827
+1.71%
$ 827,284 $ 6,429
Jun 24, 2025 $ 0.00812
-10.96%
$ 811,858 $ 17,508
Jun 23, 2025 $ 0.00909
+3.94%
$ 908,713 $ 19,006
Jun 22, 2025 $ 0.00874
-2.71%
$ 873,817 $ 8,229
Jun 21, 2025 $ 0.00887
-11.98%
$ 887,315 $ 9,248
Jun 20, 2025 $ 0.0101
-5.90%
$ 1.01 million $ 10,707
Jun 19, 2025 $ 0.0105
-8.25%
$ 1.05 million $ 15,299
Jun 18, 2025 $ 0.0115
+33.98%
$ 1.15 million $ 22,161
Jun 17, 2025 $ 0.00856
-6.01%
$ 855,826 $ 15,581
Jun 16, 2025 $ 0.00943
-2.66%
$ 943,254 $ 9,974
Jun 15, 2025 $ 0.00969
+4.10%
$ 968,684 $ 12,845
Jun 14, 2025 $ 0.00928
-20.07%
$ 928,254 $ 139,725
Jun 13, 2025 $ 0.0113
-16.12%
$ 1.13 million $ 44,900
Jun 12, 2025 $ 0.0135
-12.83%
$ 1.35 million $ 56,191
Jun 11, 2025 $ 0.0174
-12.51%
$ -- $ 49,377
Jun 10, 2025 $ 0.0218
-2.91%
$ 2.18 million $ 35,377
Jun 9, 2025 $ 0.0224
+25.49%
$ 2.24 million $ 24,886
Jun 8, 2025 $ 0.0179
+2.74%
$ 1.79 million $ 54,244
Jun 7, 2025 $ 0.0172
-10.81%
$ 1.72 million $ 21,384
Jun 6, 2025 $ 0.0193
-4.67%
$ 1.93 million $ 19,430
Jun 5, 2025 $ 0.0224
+7.31%
$ 2.24 million $ 19,096
Jun 4, 2025 $ 0.0209
-11.52%
$ 2.09 million $ 33,655