Omira Historical Data

OMIRA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $ 0.0244
+25.40%
$ 2.44 million $ 26,783
Feb 21, 2025 $ 0.0195
-7.59%
$ 1.95 million $ 11,074
Feb 20, 2025 $ 0.0211
+17.21%
$ 2.11 million $ 19,017
Feb 19, 2025 $ 0.018
+0.33%
$ 1.8 million $ 7,355
Feb 18, 2025 $ 0.018
-15.04%
$ 1.8 million $ 22,618
Feb 17, 2025 $ 0.0211
+15.88%
$ 2.11 million $ 15,177
Feb 16, 2025 $ 0.0182
-1.36%
$ 1.82 million $ 11,944
Feb 15, 2025 $ 0.0185
+8.28%
$ 1.85 million $ 12,037
Feb 14, 2025 $ 0.0169
-3.45%
$ 1.69 million $ 19,163
Feb 13, 2025 $ 0.0175
-3.49%
$ 1.75 million $ 20,183
Feb 12, 2025 $ 0.0178
-15.04%
$ 1.78 million $ 20,039
Feb 11, 2025 $ 0.021
-8.71%
$ 2.1 million $ 14,275
Feb 10, 2025 $ 0.023
+5.28%
$ 2.3 million $ 17,454
Feb 9, 2025 $ 0.0216
+6.75%
$ 2.16 million $ 52,940
Feb 8, 2025 $ 0.0203
+15.31%
$ 2.03 million $ 21,675
Feb 7, 2025 $ 0.017
-23.20%
$ 1.7 million $ 56,418
Feb 6, 2025 $ 0.022
-9.11%
$ 2.2 million $ 40,036
Feb 5, 2025 $ 0.0243
-13.80%
$ 2.43 million $ 66,806
Feb 4, 2025 $ 0.0276
-24.32%
$ 2.76 million $ 89,376
Feb 3, 2025 $ 0.0358
+16.73%
$ 3.58 million $ 60,863
Feb 2, 2025 $ 0.0311
-10.97%
$ 3.11 million $ 114,550
Feb 1, 2025 $ 0.0341
-22.80%
$ 3.41 million $ 94,089
Jan 31, 2025 $ 0.044
+14.04%
$ 4.4 million $ 106,682
Jan 30, 2025 $ 0.0377
-3.90%
$ 3.77 million $ 36,031
Jan 29, 2025 $ 0.0393
+7.32%
$ 3.93 million $ 82,223
Jan 28, 2025 $ 0.0359
-14.06%
$ 3.59 million $ 84,173
Jan 27, 2025 $ 0.0415
-14.41%
$ 4.15 million $ 104,606
Jan 26, 2025 $ 0.0486
-5.90%
$ 4.86 million $ 62,134
Jan 25, 2025 $ 0.0543
+14.89%
$ 5.43 million $ 107,486
Jan 24, 2025 $ 0.0466
-8.99%
$ 4.66 million $ 86,583
Jan 23, 2025 $ 0.0512
+35.28%
$ 5.12 million $ 226,886
Jan 22, 2025 $ 0.0377
+8.40%
$ 3.77 million $ 64,252
Jan 21, 2025 $ 0.0347
+13.30%
$ 3.47 million $ 87,967
Jan 20, 2025 $ 0.0306
-23.66%
$ 3.06 million $ 96,541
Jan 19, 2025 $ 0.0426
+20.67%
$ 4.26 million $ 171,179
Jan 18, 2025 $ 0.0351
-16.29%
$ 3.51 million $ 171,956
Jan 17, 2025 $ 0.0418
-18.47%
$ 4.18 million $ 161,362
Jan 16, 2025 $ 0.0516
-7.82%
$ 5.16 million $ 119,758
Jan 15, 2025 $ 0.0644
+17.86%
$ 6.44 million $ 95,414
Jan 14, 2025 $ 0.0549
-3.64%
$ 5.49 million $ 98,252
Jan 13, 2025 $ 0.0575
-14.77%
$ 5.75 million $ 217,622
Jan 12, 2025 $ 0.0654
-2.19%
$ 6.54 million $ 121,404
Jan 11, 2025 $ 0.0679
+20.40%
$ 6.79 million $ 131,185
Jan 10, 2025 $ 0.0596
-10.31%
$ 5.96 million $ 125,103
Jan 9, 2025 $ 0.0666
-14.33%
$ 6.66 million $ 180,766
Jan 8, 2025 $ 0.0755
-2.01%
$ 7.55 million $ 166,407
Jan 7, 2025 $ 0.0784
-3.99%
$ 7.84 million $ 285,943
Jan 6, 2025 $ 0.0818
+1.29%
$ 8.18 million $ 605,123
Jan 5, 2025 $ 0.0835
+23.85%
$ 8.35 million $ 784,021
Jan 4, 2025 $ 0.0673
+7.03%
$ 6.73 million $ 242,744