Norexa Historical Data

NRX
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0053
+0.01%
$ -- $ 585
Sep 29 $ 0.0055
+16.16%
$ 530,940 $ 51,809
Sep 22 $ 0.00463
-9.34%
$ 472,826 $ 21,714
Sep 15 $ 0.0056
-6.17%
$ 511,620 $ 35,587
Sep 8 $ 0.00719
+3.87%
$ 596,258 $ 55,500
Sep 1 $ 0.00728
+15.87%
$ 695,069 $ 112,403
Aug 25 $ 0.00684
-2.92%
$ 627,914 $ 114,456
Aug 18 $ 0.00869
-3.47%
$ -- $ 24,924
Download