GEC Historical Data

GEC
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 0.00473
+0.16%
$ 47,282 $ 7
Apr 24, 6 PM $ 0.00472
+0.10%
$ 47,151 $ 7
Apr 24, 5 PM $ 0.00471
+0.09%
$ 47,141 $ 7
Apr 24, 4 PM $ 0.00471
-0.32%
$ 47,107 $ 7
Apr 24, 3 PM $ 0.00471
-0.06%
$ 47,112 $ 7
Apr 24, 2 PM $ 0.0047
-0.47%
$ 47,003 $ 7
Apr 24, 1 PM $ 0.00473
-0.12%
$ 47,306 $ 7
Apr 24, 12 PM $ 0.00474
-0.09%
$ 47,393 $ 7
Apr 24, 11 AM $ 0.00475
+0.68%
$ 47,455 $ 7
Apr 24, 10 AM $ 0.00471
+0.18%
$ 47,118 $ 7
Apr 24, 9 AM $ 0.0047
-0.25%
$ 47,000 $ 7
Apr 24, 8 AM $ 0.00472
+0.09%
$ 47,152 $ 15
Apr 24, 7 AM $ 0.00471
+0.16%
$ 47,105 $ 15
Apr 24, 6 AM $ 0.00471
+0.07%
$ 47,068 $ 15
Apr 24, 5 AM $ 0.0047
+0.01%
$ 46,955 $ 15
Apr 16, 10 PM $ 0.00281
+0.07%
$ 28,147 $ 17
Apr 16, 9 PM $ 0.00281
-0.21%
$ 28,129 $ 17
Apr 16, 8 PM $ 0.00282
-0.48%
$ 28,187 $ 17
Apr 16, 7 PM $ 0.00283
+0.89%
$ 28,324 $ 17
Apr 16, 6 PM $ 0.00281
+0.28%
$ 28,075 $ 17
Apr 16, 5 PM $ 0.0028
+0.24%
$ 27,996 $ 17
Apr 16, 4 PM $ 0.00279
-0.61%
$ 27,928 $ 17
Apr 16, 3 PM $ 0.00281
+1.22%
$ 28,101 $ 17
Apr 16, 2 PM $ 0.00278
-1.04%
$ 27,763 $ 16
Apr 16, 1 PM $ 0.00281
-0.18%
$ 28,055 $ 17
Apr 16, 12 PM $ 0.00281
+0.21%
$ 28,105 $ 17
Apr 16, 11 AM $ 0.0028
+0.00%
$ 28,045 $ 17
Apr 16, 10 AM $ 0.0028
-0.29%
$ 28,046 $ 17
Apr 16, 9 AM $ 0.00281
-0.14%
$ 28,128 $ 17
Apr 16, 8 AM $ 0.00282
-0.17%
$ 28,167 $ 17
Apr 16, 7 AM $ 0.00282
-0.17%
$ 28,215 $ 17
Apr 16, 6 AM $ 0.00283
-0.18%
$ 28,262 $ 17
Apr 16, 5 AM $ 0.00283
-0.11%
$ 28,314 $ 17
Apr 16, 4 AM $ 0.00283
+0.00%
$ 28,344 $ 17
Apr 16, 3 AM $ 0.00283
-0.14%
$ 28,344 $ 17
Apr 16, 2 AM $ 0.00284
+0.38%
$ 28,383 $ 17
Apr 16, 1 AM $ 0.00283
-0.14%
$ 28,275 $ 17
Apr 16, 12 AM $ 0.00283
+0.14%
$ 28,316 $ 18
Apr 15, 11 PM $ 0.00283
-0.65%
$ 28,276 $ 18
Apr 15, 10 PM $ 0.00285
+0.24%
$ 28,461 $ 22
Apr 15, 9 PM $ 0.00284
+2.86%
$ 28,393 $ 2
Apr 15, 8 PM $ 0.00276
-0.43%
$ 27,603 $ 31
Apr 15, 7 PM $ 0.00277
+0.59%
$ 27,722 $ 31
Apr 15, 6 PM $ 0.00276
+0.33%
$ 27,559 $ 54
Apr 15, 5 PM $ 0.00275
+0.17%
$ 27,468 $ 54
Apr 15, 4 PM $ 0.00274
+0.13%
$ 27,421 $ 54
Apr 15, 3 PM $ 0.00274
+0.10%
$ 27,385 $ 54
Apr 15, 2 PM $ 0.00274
+0.23%
$ 27,357 $ 54
Apr 15, 1 PM $ 0.00273
-0.41%
$ 27,294 $ 54
Apr 15, 12 PM $ 0.00274
-0.06%
$ 27,405 $ 54
Download