GEC Historical Data

GEC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00653
-5.13%
$ 65,266 $ 200
Feb 2026 $ 0.0114
+12.62%
$ -- $ 799
Jan 2026 $ 0.0115
+85.49%
$ 101,239 $ 505
Dec 2025 $ 0.00774
+148.77%
$ 77,369 $ 5,384
Nov 2025 $ 0.00305
-18.49%
$ -- $ 1,675
Oct 2025 $ 0.00366
-21.45%
$ -- $ 1,872
Sep 2025 $ 0.00416
-6.98%
$ 49,153 $ 15,421
Aug 2025 $ 0.00463
-77.21%
$ 250,849 $ 116,014
May 2025 $ 0.025
-6.90%
$ -- $ 3,110
Apr 2025 $ 0.0352
+20.58%
$ 352,200 $ 17,339
Mar 2025 $ 0.0292
-2.63%
$ 292,100 $ 20,726
Feb 2025 $ 0.0139
-53.69%
$ 138,700 $ 10,750
Jan 2025 $ 0.0266
-62.75%
$ 299,500 $ 56,517
Dec 2024 $ 0.0539
+34.89%
$ 568,379 $ 262,041
Nov 2024 $ 0.0376
+11.35%
$ 399,630 $ 64,834
Oct 2024 $ 0.0357
-5.86%
$ 337,011 $ 19,364
Sep 2024 $ 0.0379
+0.80%
$ 379,000 $ 10,851
Aug 2024 $ 0.0376
-24.80%
$ 376,000 $ 33,772
Jul 2024 $ 0.05
-35.15%
$ 500,000 $ 212,849
Jun 2024 $ 0.0771
-5.64%
$ 771,000 $ 92,173
May 2024 $ 0.0817
+15.08%
$ 817,098 $ 111,930
Apr 2024 $ 0.071
-4.25%
$ 710,000 $ 460,742
Mar 2024 $ 0.0741
-28.80%
$ 741,500 $ 606,640
Feb 2024 $ 0.104
-46.68%
$ 1.04 million $ 1.06 million
Jan 2024 $ 0.195
-43.76%
$ 1.95 million $ 7.06 million
Dec 2023 $ 0.348
-74.69%
$ 3.47 million $ 67.18 million
Download