GEC Historical Data

GEC
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00473
+0.71%
$ -- $ 7
Apr 13 $ 0.00281
+3.19%
$ -- $ 34
Apr 6 $ 0.0056
+0.00%
$ -- $ 11
Mar 30 $ 0.00653
-4.20%
$ -- $ 44
Mar 23 $ 0.00491
+0.00%
$ -- $ 17
Mar 9 $ 0.00572
-18.57%
$ 57,221 $ 126
Mar 2 $ 0.00769
+11.83%
$ 70,274 $ 7
Feb 23 $ 0.0114
-17.25%
$ -- $ 75
Feb 16 $ 0.012
+31.69%
$ 137,803 $ 28
Feb 9 $ 0.0123
+44.81%
$ -- $ 247
Feb 2 $ 0.00999
-8.32%
$ 84,470 $ 361
Jan 26 $ 0.0101
+20.98%
$ 108,941 $ 56
Jan 19 $ 0.00468
+5.20%
$ -- $ 52
Jan 12 $ 0.0049
-38.78%
$ 44,515 $ 89
Jan 5 $ 0.00536
-16.37%
$ 80,119 $ 32
Dec 29 $ 0.00689
+28.58%
$ 64,140 $ 608
Dec 22 $ 0.00637
-13.87%
$ -- $ 3,070
Dec 15 $ 0.00495
+22.39%
$ 73,788 $ 714
Dec 1 $ 0.00298
-4.30%
$ -- $ 111
Nov 24 $ 0.00305
-41.83%
$ -- $ 77
Nov 17 $ 0.00448
-35.76%
$ 52,355 $ 223
Nov 10 $ 0.00642
-11.51%
$ -- $ 176
Nov 3 $ 0.00655
+75.07%
$ 68,720 $ 1,187
Oct 27 $ 0.00366
-0.49%
$ -- $ 19
Oct 20 $ 0.00471
+16.86%
$ 36,783 $ 498
Oct 13 $ 0.00276
-18.61%
$ 31,737 $ 196
Oct 6 $ 0.00707
+24.29%
$ -- $ 114
Sep 29 $ 0.00659
+93.71%
$ 56,845 $ 1,355
Sep 22 $ 0.00368
+11.51%
$ 34,021 $ 1,055
Sep 15 $ 0.0029
+15.49%
$ 32,168 $ 639
Sep 8 $ 0.00322
+22.93%
$ 25,096 $ 1,166
Sep 1 $ 0.00153
-65.69%
$ 29,019 $ 11,977
Aug 25 $ 0.00463
-74.99%
$ 250,849 $ 15,943
Aug 18 $ 0.0252
-78.72%
$ 282,604 $ 43,155
Aug 11 $ 0.125
+515.55%
$ 1.25 million $ 55,273
May 12 $ 0.025
+2.69%
$ -- $ 639
May 5 $ 0.0224
-6.97%
$ 243,238 $ 470
Apr 28 $ 0.024
-23.68%
$ 240,500 $ 6,711
Apr 21 $ 0.0347
+199.05%
$ 346,900 $ 6,255
Apr 14 $ 0.0119
-23.98%
$ 116,000 $ 4,406
Apr 7 $ 0.0156
-10.33%
$ 156,400 $ 359
Mar 31 $ 0.0163
-44.52%
$ 174,300 $ 1,087
Mar 24 $ 0.0328
+17.97%
$ 293,800 $ 12,962
Mar 17 $ 0.0282
-6.59%
$ 277,700 $ 1,346
Mar 10 $ 0.0282
+53.29%
$ 302,000 $ 3,193
Mar 3 $ 0.0192
-17.10%
$ 184,100 $ 645
Feb 24 $ 0.0231
+63.71%
$ 231,000 $ 2,565
Feb 17 $ 0.0152
-11.85%
$ 141,100 $ 584
Feb 10 $ 0.017
+5.52%
$ 172,100 $ 2,517
Feb 3 $ 0.0235
+13.11%
$ 161,100 $ 4,531
Download