GEC Historical Data

GEC Page 10
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 0.0408
-18.39%
$ 408,028 $ 16,304
Aug 2, 2024 $ 0.05
+3.87%
$ 500,000 $ 10
Aug 1, 2024 $ 0.0481
-3.70%
$ 481,480 $ 2,814
Jul 31, 2024 $ 0.05
-1.88%
$ 500,000 $ 10
Jul 30, 2024 $ 0.051
-11.08%
$ 509,507 $ 6,104
Jul 29, 2024 $ 0.0573
+0.00%
$ 573,000 $ 10
Jul 28, 2024 $ 0.0573
+0.00%
$ 573,000 $ 10
Jul 27, 2024 $ 0.0573
+0.00%
$ 573,000 $ 10
Jul 26, 2024 $ 0.0573
+0.00%
$ 573,000 $ 10
Jul 25, 2024 $ 0.0573
+11.13%
$ 573,000 $ 10
Jul 24, 2024 $ 0.0516
-8.45%
$ 515,600 $ 87
Jul 23, 2024 $ 0.0563
+6.22%
$ 563,239 $ 3,699
Jul 22, 2024 $ 0.0529
-7.96%
$ 529,300 $ 17,153
Jul 21, 2024 $ 0.0575
+7.32%
$ 574,920 $ 17,495
Jul 20, 2024 $ 0.0536
+1.94%
$ 535,686 $ 460
Jul 19, 2024 $ 0.0531
-3.80%
$ 530,630 $ 6,860
Jul 18, 2024 $ 0.0552
-2.87%
$ 551,684 $ 6,733
Jul 17, 2024 $ 0.0568
+2.45%
$ 568,000 $ 55
Jul 16, 2024 $ 0.0554
+4.27%
$ 554,403 $ 124
Jul 15, 2024 $ 0.0532
-3.32%
$ 531,717 $ 248
Jul 14, 2024 $ 0.055
+9.45%
$ 550,000 $ 30
Jul 13, 2024 $ 0.0746
+0.00%
$ 746,000 $ 36
Jul 12, 2024 $ 0.0746
+0.00%
$ 746,000 $ 36
Jul 11, 2024 $ 0.0557
+0.07%
$ 556,800 $ 17
Jul 10, 2024 $ 0.0556
+6.81%
$ 556,393 $ 240
Jul 9, 2024 $ 0.0521
-1.17%
$ 521,103 $ 3,201
Jul 8, 2024 $ 0.0527
+2.30%
$ 527,162 $ 5,145
Jul 7, 2024 $ 0.0515
-14.11%
$ 515,312 $ 3,599
Jul 6, 2024 $ 0.06
+0.00%
$ 600,000 $ 13
Jul 5, 2024 $ 0.06
+7.14%
$ 600,000 $ 13
Jul 4, 2024 $ 0.0559
-6.73%
$ 559,195 $ 665
Jul 3, 2024 $ 0.06
-6.41%
$ 599,640 $ 10,078
Jul 2, 2024 $ 0.064
-22.68%
$ 639,569 $ 72,805
Jul 1, 2024 $ 0.0826
+7.19%
$ 826,892 $ 57,890
Jun 30, 2024 $ 0.0771
+10.67%
$ 771,000 $ 52
Jun 29, 2024 $ 0.0697
+0.66%
$ 696,584 $ 4,052
Jun 28, 2024 $ 0.0692
-2.59%
$ 692,160 $ 3,505
Jun 27, 2024 $ 0.071
-4.12%
$ 710,476 $ 6,402
Jun 26, 2024 $ 0.0741
+3.51%
$ 741,000 $ 32
Jun 25, 2024 $ 0.0716
+7.20%
$ 715,875 $ 948
Jun 24, 2024 $ 0.0668
-4.11%
$ 668,076 $ 6,448
Jun 23, 2024 $ 0.0697
-0.41%
$ 696,723 $ 10,890
Jun 22, 2024 $ 0.07
-3.06%
$ 699,553 $ 6,034
Jun 21, 2024 $ 0.0723
+1.02%
$ 722,529 $ 11,095
Jun 20, 2024 $ 0.0715
+8.59%
$ 715,365 $ 2,272
Jun 19, 2024 $ 0.0659
-0.61%
$ 658,763 $ 417
Jun 18, 2024 $ 0.0663
+0.00%
$ 662,775 $ 436
Jun 17, 2024 $ 0.0663
-0.34%
$ 662,746 $ 331
Jun 16, 2024 $ 0.0665
-0.93%
$ 665,000 $ 234
Jun 15, 2024 $ 0.0671
+0.94%
$ 671,224 $ 1,473