GEC Historical Data

GEC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.0678
-4.28%
$ 678,247 $ 498
Jun 13, 2024 $ 0.0708
+6.52%
$ 708,385 $ 2,385
Jun 12, 2024 $ 0.0665
-7.83%
$ 665,000 $ 234
Jun 11, 2024 $ 0.0722
+8.50%
$ 721,500 $ 9,103
Jun 10, 2024 $ 0.0665
-16.14%
$ 665,000 $ 234
Jun 9, 2024 $ 0.0793
+10.13%
$ 792,960 $ 6,338
Jun 8, 2024 $ 0.072
-3.68%
$ 720,000 $ 1,408
Jun 7, 2024 $ 0.0747
-11.34%
$ 747,500 $ 96
Jun 6, 2024 $ 0.0843
+7.29%
$ 843,100 $ 113
Jun 5, 2024 $ 0.0786
-5.61%
$ 786,155 $ 3,748
Jun 4, 2024 $ 0.0833
+0.12%
$ 833,005 $ 7,798
Jun 3, 2024 $ 0.0832
+2.98%
$ 832,022 $ 3,201
Jun 2, 2024 $ 0.0808
-5.51%
$ 807,926 $ 131
Jun 1, 2024 $ 0.0855
+4.64%
$ 855,050 $ 2,263
May 31, 2024 $ 0.0817
+0.32%
$ 817,098 $ 307
May 30, 2024 $ 0.0815
-4.21%
$ 814,507 $ 484
May 29, 2024 $ 0.085
+4.46%
$ 850,336 $ 353
May 28, 2024 $ 0.0814
-6.57%
$ 814,000 $ 732
May 27, 2024 $ 0.0871
+9.37%
$ 871,378 $ 3,745
May 26, 2024 $ 0.0797
-12.40%
$ 796,700 $ 494
May 25, 2024 $ 0.091
+8.72%
$ 909,500 $ 1,319
May 24, 2024 $ 0.0837
-3.78%
$ 836,542 $ 1,432
May 23, 2024 $ 0.0869
+8.54%
$ 868,560 $ 6,626
May 22, 2024 $ 0.08
-11.36%
$ 800,200 $ 2,042
May 21, 2024 $ 0.0898
+2.98%
$ 897,573 $ 5,667
May 20, 2024 $ 0.0872
+14.56%
$ 872,190 $ 3,448
May 19, 2024 $ 0.0761
+6.35%
$ 761,336 $ 34,006
May 18, 2024 $ 0.0716
-8.03%
$ 715,900 $ 1,115
May 17, 2024 $ 0.0778
+8.20%
$ 778,400 $ 413
May 16, 2024 $ 0.0719
+1.70%
$ 719,400 $ 2,687
May 15, 2024 $ 0.0707
+2.51%
$ 707,400 $ 846
May 14, 2024 $ 0.069
-13.09%
$ 690,100 $ 1,075
May 13, 2024 $ 0.0794
+4.87%
$ 794,000 $ 751
May 12, 2024 $ 0.0757
+0.48%
$ 757,100 $ 7,871
May 11, 2024 $ 0.0754
+4.46%
$ 753,500 $ 1,964
May 10, 2024 $ 0.0721
+7.34%
$ 721,358 $ 14,288
May 9, 2024 $ 0.0672
+1.44%
$ 672,006 $ 1,497
May 8, 2024 $ 0.0663
-5.30%
$ 662,934 $ 2,949
May 7, 2024 $ 0.07
+1.38%
$ 700,000 $ 138
May 6, 2024 $ 0.069
-5.43%
$ 690,363 $ 3,308
May 5, 2024 $ 0.073
+3.53%
$ 730,000 $ 141
May 4, 2024 $ 0.0705
-0.86%
$ 705,100 $ 3,504
May 3, 2024 $ 0.0711
+1.53%
$ 711,252 $ 3,940
May 2, 2024 $ 0.0701
-3.99%
$ 700,513 $ 2,636
May 1, 2024 $ 0.073
+2.76%
$ 729,600 $ 2,152
Apr 30, 2024 $ 0.071
-3.30%
$ 710,000 $ 4,982
Apr 29, 2024 $ 0.0734
+0.60%
$ 734,172 $ 7,784
Apr 28, 2024 $ 0.073
+7.05%
$ 729,800 $ 2,055
Apr 27, 2024 $ 0.0682
-2.30%
$ 681,741 $ 1,580
Apr 26, 2024 $ 0.0698
-4.11%
$ 697,800 $ 1,147