GEC Historical Data

GEC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 0.0728
-2.61%
$ 727,739 $ 6,803
Apr 24, 2024 $ 0.0747
-13.14%
$ 747,256 $ 34,584
Apr 23, 2024 $ 0.077
+1.21%
$ 769,900 $ 1,560
Apr 22, 2024 $ 0.0761
-2.58%
$ 760,779 $ 2,474
Apr 21, 2024 $ 0.0781
-4.48%
$ 780,902 $ 11,320
Apr 20, 2024 $ 0.0817
-1.57%
$ 816,992 $ 5,946
Apr 19, 2024 $ 0.0831
-5.36%
$ 830,956 $ 13,537
Apr 18, 2024 $ 0.0892
+3.70%
$ 892,243 $ 11,038
Apr 17, 2024 $ 0.086
-3.63%
$ 860,422 $ 12,544
Apr 16, 2024 $ 0.0893
+0.28%
$ 892,609 $ 12,872
Apr 15, 2024 $ 0.089
+7.80%
$ 890,100 $ 2,841
Apr 14, 2024 $ 0.0826
-1.42%
$ 825,700 $ 2,550
Apr 13, 2024 $ 0.0838
-4.67%
$ 838,329 $ 9,519
Apr 12, 2024 $ 0.088
-16.76%
$ 879,857 $ 25,322
Apr 11, 2024 $ 0.106
-4.69%
$ 1.06 million $ 3,734
Apr 10, 2024 $ 0.111
-3.53%
$ 1.11 million $ 18,912
Apr 9, 2024 $ 0.115
-6.00%
$ 1.15 million $ 9,836
Apr 8, 2024 $ 0.125
+14.06%
$ 1.25 million $ 16,599
Apr 7, 2024 $ 0.11
+8.24%
$ 1.1 million $ 33,630
Apr 6, 2024 $ 0.102
+6.95%
$ 1.02 million $ 6,130
Apr 5, 2024 $ 0.095
-6.36%
$ 949,967 $ 6,643
Apr 4, 2024 $ 0.101
-2.69%
$ 1.01 million $ 18,528
Apr 3, 2024 $ 0.104
+37.56%
$ 1.04 million $ 137,658
Apr 2, 2024 $ 0.0758
-0.64%
$ 757,691 $ 26,273
Apr 1, 2024 $ 0.0763
+2.84%
$ 762,586 $ 12,344
Mar 31, 2024 $ 0.0741
+0.39%
$ 741,500 $ 4,942
Mar 30, 2024 $ 0.0739
-2.47%
$ 738,697 $ 8,723
Mar 29, 2024 $ 0.0757
+3.40%
$ 757,400 $ 1,634
Mar 28, 2024 $ 0.0733
+2.27%
$ 732,590 $ 11,166
Mar 27, 2024 $ 0.0717
-6.33%
$ 716,618 $ 19,699
Mar 26, 2024 $ 0.0765
-11.45%
$ 764,944 $ 26,982
Mar 25, 2024 $ 0.0899
-5.23%
$ 899,294 $ 14,754
Mar 24, 2024 $ 0.0949
+9.52%
$ 948,900 $ 7,191
Mar 23, 2024 $ 0.0837
+8.80%
$ 837,462 $ 9,431
Mar 22, 2024 $ 0.0769
-17.15%
$ 769,469 $ 12,872
Mar 21, 2024 $ 0.0929
+4.85%
$ 928,756 $ 21,027
Mar 20, 2024 $ 0.0901
+16.97%
$ 901,090 $ 66,400
Mar 19, 2024 $ 0.0771
-12.18%
$ 771,179 $ 10,758
Mar 18, 2024 $ 0.0876
-1.50%
$ 875,717 $ 35,199
Mar 17, 2024 $ 0.0909
-5.13%
$ 909,141 $ 43,384
Mar 16, 2024 $ 0.0958
-4.13%
$ 958,300 $ 18,331
Mar 15, 2024 $ 0.1
-7.15%
$ 999,552 $ 30,324
Mar 14, 2024 $ 0.108
+0.40%
$ 1.08 million $ 57,601
Mar 13, 2024 $ 0.107
-1.10%
$ 1.07 million $ 73,580
Mar 12, 2024 $ 0.108
-2.54%
$ 1.08 million $ 6,737
Mar 11, 2024 $ 0.111
+2.05%
$ 1.11 million $ 4,892
Mar 10, 2024 $ 0.109
+3.08%
$ 1.09 million $ 9,130
Mar 9, 2024 $ 0.106
+2.55%
$ 1.06 million $ 12,427
Mar 8, 2024 $ 0.103
-1.89%
$ 1.03 million $ 12,017
Mar 7, 2024 $ 0.105
-0.97%
$ 1.05 million $ 11,808