Coinranking
GEC Historical Data
GEC
Page 13
| Date | | | ||
|---|---|---|---|---|
| Mar 22, 2024 | $ 0.0769 | -17.15% | ||
| Mar 21, 2024 | $ 0.0929 | +4.85% | ||
| Mar 20, 2024 | $ 0.0901 | +16.97% | ||
| Mar 19, 2024 | $ 0.0771 | -12.18% | ||
| Mar 18, 2024 | $ 0.0876 | -1.50% | ||
| Mar 17, 2024 | $ 0.0909 | -5.13% | ||
| Mar 16, 2024 | $ 0.0958 | -4.13% | ||
| Mar 15, 2024 | $ 0.1 | -7.15% | ||
| Mar 14, 2024 | $ 0.108 | +0.40% | ||
| Mar 13, 2024 | $ 0.107 | -1.10% | ||
| Mar 12, 2024 | $ 0.108 | -2.54% | ||
| Mar 11, 2024 | $ 0.111 | +2.05% | ||
| Mar 10, 2024 | $ 0.109 | +3.08% | ||
| Mar 9, 2024 | $ 0.106 | +2.55% | ||
| Mar 8, 2024 | $ 0.103 | -1.89% | ||
| Mar 7, 2024 | $ 0.105 | -0.97% | ||
| Mar 6, 2024 | $ 0.106 | +6.32% | ||
| Mar 5, 2024 | $ 0.0998 | -4.02% | ||
| Mar 4, 2024 | $ 0.104 | +1.09% | ||
| Mar 3, 2024 | $ 0.103 | +0.02% | ||
| Mar 2, 2024 | $ 0.101 | +0.61% | ||
| Mar 1, 2024 | $ 0.1 | -3.60% | ||
| Feb 29, 2024 | $ 0.104 | +12.61% | ||
| Feb 28, 2024 | $ 0.0925 | +1.93% | ||
| Feb 27, 2024 | $ 0.0901 | +3.42% | ||
| Feb 26, 2024 | $ 0.087 | +1.04% | ||
| Feb 25, 2024 | $ 0.0862 | +3.31% | ||
| Feb 24, 2024 | $ 0.0834 | +7.47% | ||
| Feb 23, 2024 | $ 0.0776 | -1.48% | ||
| Feb 22, 2024 | $ 0.0788 | -7.85% | ||
| Feb 21, 2024 | $ 0.0855 | -13.47% | ||
| Feb 20, 2024 | $ 0.0988 | +0.91% | ||
| Feb 19, 2024 | $ 0.098 | +3.81% | ||
| Feb 18, 2024 | $ 0.0944 | +6.77% | ||
| Feb 17, 2024 | $ 0.0884 | -4.16% | ||
| Feb 16, 2024 | $ 0.0916 | +2.60% | ||
| Feb 15, 2024 | $ 0.0893 | +3.77% | ||
| Feb 14, 2024 | $ 0.0861 | +2.40% | ||
| Feb 13, 2024 | $ 0.084 | -15.30% | ||
| Feb 12, 2024 | $ 0.0991 | +2.67% | ||
| Feb 11, 2024 | $ 0.0966 | +0.50% | ||
| Feb 10, 2024 | $ 0.0961 | +8.31% | ||
| Feb 9, 2024 | $ 0.0887 | -9.77% | ||
| Feb 8, 2024 | $ 0.0983 | -11.22% | ||
| Feb 7, 2024 | $ 0.111 | -4.99% | ||
| Feb 6, 2024 | $ 0.117 | -41.83% | ||
| Feb 5, 2024 | $ 0.2 | -0.60% | ||
| Feb 4, 2024 | $ 0.202 | +4.89% | ||
| Feb 3, 2024 | $ 0.192 | +2.26% | ||
| Feb 2, 2024 | $ 0.188 | -4.61% | ||