GEC Historical Data

GEC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 0.106
+6.32%
$ 1.06 million $ 10,370
Mar 5, 2024 $ 0.0998
-4.02%
$ 997,564 $ 16,075
Mar 4, 2024 $ 0.104
+1.09%
$ 1.04 million $ 10,820
Mar 3, 2024 $ 0.103
+0.02%
$ 1.03 million $ 28,841
Mar 2, 2024 $ 0.101
+0.61%
$ 1.01 million $ 5,725
Mar 1, 2024 $ 0.1
-3.60%
$ 1 million $ 3,800
Feb 29, 2024 $ 0.104
+12.61%
$ 1.04 million $ 17,008
Feb 28, 2024 $ 0.0925
+1.93%
$ 924,997 $ 6,916
Feb 27, 2024 $ 0.0901
+3.42%
$ 900,668 $ 14,763
Feb 26, 2024 $ 0.087
+1.04%
$ 870,463 $ 2,480
Feb 25, 2024 $ 0.0862
+3.31%
$ 861,528 $ 17,869
Feb 24, 2024 $ 0.0834
+7.47%
$ 833,744 $ 2,081
Feb 23, 2024 $ 0.0776
-1.48%
$ 776,309 $ 3,322
Feb 22, 2024 $ 0.0788
-7.85%
$ 788,187 $ 19,033
Feb 21, 2024 $ 0.0855
-13.47%
$ 855,308 $ 41,467
Feb 20, 2024 $ 0.0988
+0.91%
$ 988,416 $ 11,061
Feb 19, 2024 $ 0.098
+3.81%
$ 979,902 $ 39,627
Feb 18, 2024 $ 0.0944
+6.77%
$ 943,917 $ 3,916
Feb 17, 2024 $ 0.0884
-4.16%
$ 884,253 $ 11,700
Feb 16, 2024 $ 0.0916
+2.60%
$ 916,204 $ 13,502
Feb 15, 2024 $ 0.0893
+3.77%
$ 892,973 $ 10,409
Feb 14, 2024 $ 0.0861
+2.40%
$ 860,504 $ 4,011
Feb 13, 2024 $ 0.084
-15.30%
$ 839,970 $ 36,043
Feb 12, 2024 $ 0.0991
+2.67%
$ 991,422 $ 10,858
Feb 11, 2024 $ 0.0966
+0.50%
$ 965,658 $ 14,352
Feb 10, 2024 $ 0.0961
+8.31%
$ 960,728 $ 37,466
Feb 9, 2024 $ 0.0887
-9.77%
$ 887,019 $ 32,684
Feb 8, 2024 $ 0.0983
-11.22%
$ 983,473 $ 34,890
Feb 7, 2024 $ 0.111
-4.99%
$ 1.11 million $ 33,622
Feb 6, 2024 $ 0.117
-41.83%
$ 1.17 million $ 185,577
Feb 5, 2024 $ 0.2
-0.60%
$ 2 million $ 169,415
Feb 4, 2024 $ 0.202
+4.89%
$ 2.02 million $ 101,306
Feb 3, 2024 $ 0.192
+2.26%
$ 1.92 million $ 56,334
Feb 2, 2024 $ 0.188
-4.61%
$ 1.88 million $ 53,872
Feb 1, 2024 $ 0.196
+0.56%
$ 1.96 million $ 71,599
Jan 31, 2024 $ 0.195
-19.00%
$ 1.95 million $ 106,990
Jan 30, 2024 $ 0.243
-16.01%
$ 2.43 million $ 58,980
Jan 29, 2024 $ 0.29
+29.90%
$ 2.9 million $ 146,105
Jan 28, 2024 $ 0.223
+20.56%
$ 2.23 million $ 153,808
Jan 27, 2024 $ 0.185
+4.98%
$ 1.85 million $ 46,538
Jan 26, 2024 $ 0.176
+11.11%
$ 1.76 million $ 75,266
Jan 25, 2024 $ 0.158
-12.01%
$ 1.58 million $ 101,900
Jan 24, 2024 $ 0.18
+8.38%
$ 1.8 million $ 131,323
Jan 23, 2024 $ 0.166
-1.62%
$ 1.66 million $ 16,093
Jan 22, 2024 $ 0.169
-10.85%
$ 1.69 million $ 104,415
Jan 21, 2024 $ 0.19
+12.93%
$ 1.9 million $ 129,423
Jan 20, 2024 $ 0.168
+0.91%
$ 1.68 million $ 215,720
Jan 19, 2024 $ 0.167
-16.59%
$ 1.67 million $ 123,099
Jan 18, 2024 $ 0.199
+6.24%
$ 1.99 million $ 119,503
Jan 17, 2024 $ 0.187
-10.48%
$ 1.87 million $ 305,075