GEC Historical Data

GEC Page 13
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.00986
+0.22%
$ 98,618 $ 1
Jan 31, 6 PM $ 0.00953
-4.00%
$ 95,429 $ 1
Jan 31, 5 PM $ 0.00993
-3.29%
$ 99,945 $ 1
Jan 31, 4 PM $ 0.0104
-0.36%
$ 104,336 $ 1
Jan 31, 3 PM $ 0.0105
+0.09%
$ 105,041 $ 1
Jan 31, 2 PM $ 0.0104
-3.94%
$ 105,073 $ 15
Jan 31, 1 PM $ 0.0108
-0.38%
$ 108,471 $ 15
Jan 31, 12 PM $ 0.0109
-2.31%
$ 109,176 $ 16
Jan 31, 11 AM $ 0.0112
-0.36%
$ 112,112 $ 14
Jan 31, 10 AM $ 0.0112
+0.09%
$ 111,978 $ 14
Jan 31, 9 AM $ 0.0112
+0.27%
$ 112,266 $ 17
Jan 31, 8 AM $ 0.0111
-2.04%
$ 111,075 $ 17
Jan 31, 7 AM $ 0.0113
-0.72%
$ 113,158 $ 18
Jan 31, 6 AM $ 0.0114
-0.33%
$ 113,817 $ 17
Jan 31, 5 AM $ 0.0114
+0.18%
$ 114,304 $ 18
Jan 31, 4 AM $ 0.0114
+0.19%
$ 114,339 $ 18
Jan 31, 3 AM $ 0.0114
-0.15%
$ 114,248 $ 18
Jan 31, 2 AM $ 0.0115
+0.24%
$ 114,550 $ 18
Jan 31, 1 AM $ 0.0114
-0.07%
$ 114,481 $ 18
Jan 31, 12 AM $ 0.0115
+0.23%
$ 114,852 $ 18
Jan 30, 11 PM $ 0.0115
-0.07%
$ 114,566 $ 22
Jan 30, 10 PM $ 0.0115
-0.02%
$ 114,636 $ 22
Jan 30, 9 PM $ 0.0114
-0.08%
$ 114,321 $ 22
Jan 30, 8 PM $ 0.0114
-2.33%
$ 113,559 $ 29
Jan 30, 7 PM $ 0.0116
-0.04%
$ 116,591 $ 30
Jan 30, 6 PM $ 0.0114
+0.00%
$ 113,877 $ 29
Jan 30, 2 PM $ 0.00939
+0.23%
$ 93,906 $ 12
Jan 30, 1 PM $ 0.00939
-0.12%
$ 93,896 $ 12
Jan 30, 12 PM $ 0.00943
-0.47%
$ 94,214 $ 15
Jan 30, 11 AM $ 0.00942
+0.32%
$ 94,194 $ 15
Jan 30, 10 AM $ 0.00936
+0.14%
$ 93,607 $ 15
Jan 30, 9 AM $ 0.00937
-4.14%
$ 93,670 $ 12
Jan 30, 8 AM $ 0.00975
-0.51%
$ 97,455 $ 13
Jan 30, 7 AM $ 0.00975
+0.39%
$ 97,503 $ 13
Jan 30, 6 AM $ 0.00967
-1.53%
$ 97,311 $ 13
Jan 30, 5 AM $ 0.00983
-0.10%
$ 98,322 $ 13
Jan 30, 4 AM $ 0.00985
+0.12%
$ 98,452 $ 13
Jan 30, 3 AM $ 0.00978
+0.23%
$ 97,826 $ 13
Jan 29, 8 PM $ 0.0119
-0.14%
$ 118,513 $ 3
Jan 29, 7 PM $ 0.0118
-0.85%
$ 117,772 $ 3
Jan 29, 6 PM $ 0.0119
-1.09%
$ 118,797 $ 3
Jan 29, 5 PM $ 0.012
+1.06%
$ 120,462 $ 3
Jan 29, 4 PM $ 0.0119
+0.25%
$ 119,129 $ 3
Jan 29, 3 PM $ 0.012
-2.62%
$ 120,044 $ 3
Jan 29, 2 PM $ 0.0124
-0.46%
$ 123,813 $ 3
Jan 29, 1 PM $ 0.0124
+0.06%
$ 124,405 $ 13
Jan 29, 11 AM $ 0.0119
+0.00%
$ 118,518 $ 12
Jan 29, 8 AM $ 0.0111
+0.00%
$ 111,285 $ 12
Jan 29, 7 AM $ 0.0111
+0.00%
$ 111,285 $ 9
Jan 29, 6 AM $ 0.0111
+0.00%
$ 111,285 $ 9