GEC Historical Data

GEC Page 14
Download
Date Close Price change Market cap Trading volume
Jan 24, 2024 $ 0.18
+8.38%
$ 1.8 million $ 131,323
Jan 23, 2024 $ 0.166
-1.62%
$ 1.66 million $ 16,093
Jan 22, 2024 $ 0.169
-10.85%
$ 1.69 million $ 104,415
Jan 21, 2024 $ 0.19
+12.93%
$ 1.9 million $ 129,423
Jan 20, 2024 $ 0.168
+0.91%
$ 1.68 million $ 215,720
Jan 19, 2024 $ 0.167
-16.59%
$ 1.67 million $ 123,099
Jan 18, 2024 $ 0.199
+6.24%
$ 1.99 million $ 119,503
Jan 17, 2024 $ 0.187
-10.48%
$ 1.87 million $ 305,075
Jan 16, 2024 $ 0.209
-5.60%
$ 2.09 million $ 216,438
Jan 15, 2024 $ 0.221
-4.47%
$ 2.21 million $ 162,414
Jan 14, 2024 $ 0.232
-7.76%
$ 2.32 million $ 714,043
Jan 13, 2024 $ 0.251
-14.03%
$ 2.51 million $ 959,286
Jan 12, 2024 $ 0.292
-15.99%
$ 2.92 million $ 83,402
Jan 11, 2024 $ 0.348
+6.88%
$ 3.48 million $ 262,811
Jan 10, 2024 $ 0.325
+15.85%
$ 3.25 million $ 145,284
Jan 9, 2024 $ 0.281
-7.45%
$ 2.81 million $ 351,705
Jan 8, 2024 $ 0.303
-9.48%
$ 3.03 million $ 257,314
Jan 7, 2024 $ 0.335
-2.27%
$ 3.35 million $ 76,114
Jan 6, 2024 $ 0.341
-10.60%
$ 3.41 million $ 128,154
Jan 5, 2024 $ 0.381
-7.09%
$ 3.81 million $ 385,315
Jan 4, 2024 $ 0.408
+8.78%
$ 4.08 million $ 322,916
Jan 3, 2024 $ 0.375
-11.05%
$ 3.75 million $ 464,027
Jan 2, 2024 $ 0.421
+1.43%
$ 4.21 million $ 306,550
Jan 1, 2024 $ 0.414
+19.16%
$ 4.14 million $ 388,425
Dec 31, 2023 $ 0.348
+1.28%
$ 3.48 million $ 203,265
Dec 30, 2023 $ 0.339
-13.44%
$ 3.39 million $ 278,584
Dec 29, 2023 $ 0.391
+9.87%
$ 3.91 million $ 332,877
Dec 28, 2023 $ 0.356
-68.43%
$ 3.56 million $ 331,746
Dec 27, 2023 $ 1.12
+1.45%
$ 11.17 million $ 555,555
Dec 26, 2023 $ 1.1
-0.36%
$ 11.01 million $ 789,294
Dec 25, 2023 $ 1.15
-10.76%
$ 11.53 million $ 662,653
Dec 24, 2023 $ 1.32
+219.25%
$ 13.17 million $ 538,856
Dec 23, 2023 $ 0.413
-5.77%
$ 4.13 million $ 457,185
Dec 22, 2023 $ 0.437
-9.74%
$ 4.37 million $ 931,240
Dec 21, 2023 $ 0.483
-34.10%
$ 4.83 million $ 2.12 million
Dec 20, 2023 $ 0.738
-21.99%
$ 7.38 million $ 975,187
Dec 19, 2023 $ 0.965
+30.39%
$ 9.65 million $ 2.07 million
Dec 18, 2023 $ 0.738
-25.08%
$ 7.38 million $ 1.76 million
Dec 17, 2023 $ 0.984
+6.74%
$ 9.84 million $ 3.02 million
Dec 16, 2023 $ 0.935
+23.15%
$ 9.35 million $ 2.8 million
Dec 15, 2023 $ 0.76
-26.36%
$ 7.6 million $ 2.49 million
Dec 14, 2023 $ 0.978
-33.15%
$ 9.78 million $ 2.24 million
Dec 13, 2023 $ 1.46
+21.41%
$ 14.62 million $ 4.9 million
Dec 12, 2023 $ 1.2
-25.25%
$ 11.95 million $ 4.73 million
Dec 11, 2023 $ 1.6
-20.16%
$ 15.99 million $ 3.13 million
Dec 10, 2023 $ 2
+6.97%
$ 20.03 million $ 2.9 million
Dec 9, 2023 $ 1.89
-22.70%
$ 18.94 million $ 3.6 million
Dec 8, 2023 $ 2.43
+3.51%
$ 24.34 million $ 3.75 million
Dec 7, 2023 $ 2.34
-22.59%
$ 23.35 million $ 5.51 million
Dec 6, 2023 $ 3.04
+37.29%
$ 30.43 million $ 10.39 million