GEC Historical Data

GEC Page 14
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 AM $ 0.0111
+0.00%
$ 111,285 $ 9
Jan 29, 4 AM $ 0.0111
+0.00%
$ 111,285 $ 9
Jan 29, 3 AM $ 0.0111
+0.00%
$ 111,285 $ 9
Jan 29, 2 AM $ 0.0111
+0.00%
$ 111,285 $ 9
Jan 29, 1 AM $ 0.0111
+0.00%
$ 111,285 $ 22
Jan 29, 12 AM $ 0.0111
+0.00%
$ 111,285 $ 22
Jan 28, 11 PM $ 0.0111
+0.00%
$ 111,285 $ 22
Jan 28, 10 PM $ 0.0111
+0.00%
$ 111,285 $ 22
Jan 28, 9 PM $ 0.0111
+0.00%
$ 111,285 $ 22
Jan 28, 8 PM $ 0.0111
+0.00%
$ 111,285 $ 22
Jan 28, 7 PM $ 0.0111
+0.00%
$ 111,285 $ 22
Jan 28, 6 PM $ 0.0111
+0.00%
$ 111,285 $ 22
Jan 28, 5 PM $ 0.0111
+0.00%
$ 111,285 $ 22
Jan 28, 4 PM $ 0.0111
+0.00%
$ 111,285 $ 22
Jan 28, 3 PM $ 0.0111
+0.00%
$ 111,285 $ 22
Jan 28, 2 PM $ 0.0111
+0.00%
$ 111,285 $ 22
Jan 28, 1 PM $ 0.0111
+0.00%
$ 111,285 $ 22
Jan 28, 12 PM $ 0.0111
+0.00%
$ 111,285 $ 22
Jan 28, 11 AM $ 0.0111
+0.00%
$ 111,285 $ 22
Jan 28, 10 AM $ 0.0111
+0.00%
$ 111,285 $ 22
Jan 28, 9 AM $ 0.0111
+0.00%
$ 111,285 $ 22
Jan 28, 8 AM $ 0.0111
+0.00%
$ 111,285 $ 22
Jan 28, 7 AM $ 0.0111
+0.00%
$ 111,285 $ 22
Jan 28, 1 AM $ 0.00837
+0.00%
$ 83,681 $ 7
Jan 28, 12 AM $ 0.00837
+0.00%
$ 83,681 $ 7
Jan 27, 11 PM $ 0.00837
+0.00%
$ 83,681 $ 7
Jan 27, 10 PM $ 0.00837
+0.00%
$ 83,681 $ 7
Jan 27, 9 PM $ 0.00837
+0.00%
$ 83,681 $ 7
Jan 27, 8 PM $ 0.00837
+0.00%
$ 83,681 $ 7
Jan 27, 7 PM $ 0.00837
+0.00%
$ 83,681 $ 10
Jan 27, 6 PM $ 0.00837
+0.00%
$ 83,681 $ 10
Jan 27, 5 PM $ 0.00837
+0.00%
$ 83,681 $ 10
Jan 27, 4 PM $ 0.00837
+0.00%
$ 83,681 $ 10
Jan 27, 3 PM $ 0.00837
+0.00%
$ 83,681 $ 10
Jan 27, 2 PM $ 0.00837
+0.00%
$ 83,681 $ 10
Jan 22, 12 AM $ 0.00468
-0.31%
$ 46,801 $ 1
Jan 21, 11 PM $ 0.00473
-0.19%
$ 47,278 $ 1
Jan 21, 10 PM $ 0.00474
-0.61%
$ 47,425 $ 36
Jan 21, 9 PM $ 0.00476
+0.37%
$ 47,592 $ 36
Jan 21, 8 PM $ 0.00473
-0.90%
$ 47,256 $ 36
Jan 21, 7 PM $ 0.00465
+1.87%
$ 46,537 $ 35
Jan 21, 6 PM $ 0.00456
+0.47%
$ 45,636 $ 35
Jan 21, 5 PM $ 0.00454
-0.25%
$ 45,406 $ 35
Jan 21, 4 PM $ 0.00465
-1.03%
$ 46,458 $ 36
Jan 21, 3 PM $ 0.0047
+0.54%
$ 47,016 $ 36
Jan 21, 2 PM $ 0.00467
+1.64%
$ 46,734 $ 36
Jan 21, 1 PM $ 0.0046
+0.42%
$ 46,042 $ 35
Jan 21, 12 PM $ 0.00457
-1.88%
$ 45,664 $ 36
Jan 21, 11 AM $ 0.00466
+0.06%
$ 46,604 $ 48
Jan 21, 10 AM $ 0.00465
-0.19%
$ 46,540 $ 48