GEC Historical Data

GEC Page 15
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 1.46
+21.41%
$ 14.62 million $ 4.9 million
Dec 12, 2023 $ 1.2
-25.25%
$ 11.95 million $ 4.73 million
Dec 11, 2023 $ 1.6
-20.16%
$ 15.99 million $ 3.13 million
Dec 10, 2023 $ 2
+6.97%
$ 20.03 million $ 2.9 million
Dec 9, 2023 $ 1.89
-22.70%
$ 18.94 million $ 3.6 million
Dec 8, 2023 $ 2.43
+3.51%
$ 24.34 million $ 3.75 million
Dec 7, 2023 $ 2.34
-22.59%
$ 23.35 million $ 5.51 million
Dec 6, 2023 $ 3.04
+37.29%
$ 30.43 million $ 10.39 million
Dec 5, 2023 $ 2.29
+66.90%
$ 22.93 million $ 5.72 million
Download