GEC Historical Data

GEC Page 15
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 AM $ 0.00466
+0.38%
$ 46,635 $ 48
Jan 21, 8 AM $ 0.00466
-0.06%
$ 46,593 $ 48
Jan 21, 7 AM $ 0.00468
+0.00%
$ 46,786 $ 48
Jan 21, 6 AM $ 0.00469
-0.18%
$ 46,940 $ 48
Jan 21, 5 AM $ 0.00468
-0.03%
$ 46,830 $ 48
Jan 21, 4 AM $ 0.00468
+0.06%
$ 46,796 $ 48
Jan 21, 3 AM $ 0.00466
+0.18%
$ 46,627 $ 49
Jan 21, 2 AM $ 0.00465
-0.08%
$ 46,529 $ 50
Jan 21, 1 AM $ 0.00466
+0.48%
$ 46,558 $ 49
Jan 21, 12 AM $ 0.00461
-0.25%
$ 46,084 $ 49
Jan 20, 11 PM $ 0.00462
-0.62%
$ 46,172 $ 48
Jan 20, 10 PM $ 0.0047
-0.29%
$ 47,035 $ 14
Jan 20, 9 PM $ 0.00472
-0.06%
$ 47,211 $ 14
Jan 20, 8 PM $ 0.00473
+0.43%
$ 47,288 $ 14
Jan 20, 7 PM $ 0.00471
-0.09%
$ 47,112 $ 14
Jan 20, 6 PM $ 0.00472
+0.05%
$ 47,238 $ 14
Jan 20, 5 PM $ 0.00473
-0.01%
$ 47,319 $ 14
Jan 20, 4 PM $ 0.00477
-0.10%
$ 47,656 $ 14
Jan 20, 3 PM $ 0.00478
-1.16%
$ 47,767 $ 14
Jan 20, 2 PM $ 0.00483
-0.38%
$ 48,346 $ 14
Jan 20, 11 AM $ 0.00447
+0.21%
$ 44,674 $ 1
Jan 20, 10 AM $ 0.00446
+0.37%
$ 44,645 $ 1
Jan 20, 9 AM $ 0.00445
+0.00%
$ 44,496 $ 1
Jan 20, 8 AM $ 0.00447
-0.53%
$ 44,708 $ 1
Jan 20, 7 AM $ 0.00449
-0.16%
$ 44,870 $ 1
Jan 20, 6 AM $ 0.00451
-0.84%
$ 45,137 $ 3
Jan 20, 5 AM $ 0.00455
-0.50%
$ 45,515 $ 3
Jan 20, 4 AM $ 0.00458
-0.11%
$ 45,783 $ 3
Jan 20, 3 AM $ 0.00458
+2.64%
$ 45,814 $ 2
Jan 20, 2 AM $ 0.00445
-0.16%
$ 44,497 $ 2
Jan 20, 1 AM $ 0.00447
+0.22%
$ 44,668 $ 2
Jan 20, 12 AM $ 0.00445
-0.29%
$ 44,457 $ 2
Jan 19, 11 PM $ 0.00445
-0.51%
$ 44,482 $ 2
Jan 19, 10 PM $ 0.00448
-0.27%
$ 44,796 $ 2
Jan 19, 9 PM $ 0.00449
-0.11%
$ 44,895 $ 2
Jan 19, 8 PM $ 0.0045
+0.10%
$ 45,006 $ 2
Jan 19, 7 PM $ 0.0045
+0.07%
$ 44,959 $ 2
Jan 19, 6 PM $ 0.00449
-0.24%
$ 44,854 $ 2
Jan 19, 5 PM $ 0.0045
+0.15%
$ 45,032 $ 2
Jan 19, 4 PM $ 0.0045
+0.14%
$ 44,963 $ 11
Jan 19, 3 PM $ 0.00449
+0.14%
$ 44,892 $ 11
Jan 19, 2 PM $ 0.00448
-0.35%
$ 44,832 $ 11
Jan 19, 1 PM $ 0.00449
-0.47%
$ 44,913 $ 15
Jan 19, 12 PM $ 0.00451
+0.02%
$ 45,091 $ 24
Jan 19, 11 AM $ 0.00451
+0.41%
$ 45,061 $ 24
Jan 19, 10 AM $ 0.00449
+0.10%
$ 44,855 $ 24
Jan 19, 9 AM $ 0.00449
-0.12%
$ 44,855 $ 24
Jan 19, 8 AM $ 0.00449
+0.24%
$ 44,864 $ 24
Jan 19, 7 AM $ 0.00447
+4.15%
$ 44,707 $ 24
Jan 19, 6 AM $ 0.0043
-0.25%
$ 42,964 $ 21