GEC Historical Data

GEC Page 16
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 0.00431
-0.24%
$ 43,096 $ 21
Jan 19, 4 AM $ 0.00432
+0.07%
$ 43,167 $ 21
Jan 19, 3 AM $ 0.00431
-0.25%
$ 43,066 $ 23
Jan 19, 2 AM $ 0.00431
+0.01%
$ 43,128 $ 23
Jan 19, 1 AM $ 0.00432
-0.19%
$ 43,169 $ 24
Jan 19, 12 AM $ 0.00429
-3.52%
$ 42,920 $ 24
Jan 18, 11 PM $ 0.00445
-1.09%
$ 44,515 $ 24
Jan 18, 10 PM $ 0.0045
+0.07%
$ 44,996 $ 25
Jan 18, 9 PM $ 0.00449
-0.06%
$ 44,912 $ 24
Jan 18, 8 PM $ 0.00451
+0.02%
$ 45,052 $ 24
Jan 18, 7 PM $ 0.00451
-0.20%
$ 45,072 $ 25
Jan 18, 6 PM $ 0.00451
+0.71%
$ 45,148 $ 33
Jan 18, 5 PM $ 0.00449
+0.00%
$ 44,852 $ 36
Jan 18, 11 AM $ 0.00546
+0.05%
$ 54,573 $ 13
Jan 18, 10 AM $ 0.00545
-0.02%
$ 54,503 $ 13
Jan 18, 9 AM $ 0.00545
+0.26%
$ 54,529 $ 14
Jan 18, 8 AM $ 0.00543
+0.03%
$ 54,331 $ 14
Jan 18, 7 AM $ 0.00543
-0.13%
$ 54,334 $ 107
Jan 18, 6 AM $ 0.00544
-0.09%
$ 54,375 $ 107
Jan 18, 5 AM $ 0.00544
+0.07%
$ 54,397 $ 107
Jan 18, 4 AM $ 0.00544
-0.11%
$ 54,364 $ 107
Jan 18, 3 AM $ 0.00543
+0.26%
$ 54,339 $ 106
Jan 18, 2 AM $ 0.0056
-1.76%
$ 56,009 $ 107
Jan 18, 1 AM $ 0.00571
-0.05%
$ 57,078 $ 109
Jan 17, 6 PM $ 0.0049
-0.07%
$ 49,048 $ 85
Jan 17, 5 PM $ 0.00491
+0.18%
$ 49,104 $ 85
Jan 17, 4 PM $ 0.0049
-0.17%
$ 49,045 $ 85
Jan 17, 3 PM $ 0.0049
+0.30%
$ 49,015 $ 85
Jan 17, 2 PM $ 0.00489
+0.16%
$ 48,875 $ 84
Jan 17, 1 PM $ 0.00488
-0.05%
$ 48,781 $ 84
Jan 17, 12 PM $ 0.00488
+0.00%
$ 48,833 $ 74
Jan 17, 6 AM $ 0.00653
+0.02%
$ 65,254 $ 2
Jan 17, 5 AM $ 0.00653
+0.13%
$ 65,250 $ 2
Jan 17, 4 AM $ 0.00651
-0.06%
$ 65,137 $ 2
Jan 17, 3 AM $ 0.00652
+0.14%
$ 65,230 $ 2
Jan 17, 2 AM $ 0.00651
-0.20%
$ 65,098 $ 2
Jan 17, 1 AM $ 0.00652
+0.00%
$ 65,246 $ 2
Jan 17, 12 AM $ 0.00652
-0.16%
$ 65,245 $ 2
Jan 16, 11 PM $ 0.00654
+0.41%
$ 65,379 $ 2
Jan 16, 10 PM $ 0.00652
-0.18%
$ 65,192 $ 2
Jan 16, 9 PM $ 0.00652
+0.17%
$ 65,212 $ 2
Jan 16, 8 PM $ 0.0065
+0.22%
$ 65,017 $ 2
Jan 16, 7 PM $ 0.00649
-0.31%
$ 64,873 $ 2
Jan 16, 6 PM $ 0.00651
+0.05%
$ 65,077 $ 2
Jan 16, 5 PM $ 0.00649
-0.32%
$ 64,870 $ 2
Jan 16, 4 PM $ 0.0065
+0.30%
$ 64,974 $ 2
Jan 16, 3 PM $ 0.00652
-0.29%
$ 65,233 $ 2
Jan 16, 2 PM $ 0.00656
+0.19%
$ 65,618 $ 2
Jan 16, 1 PM $ 0.00656
-0.10%
$ 65,559 $ 2
Jan 16, 12 PM $ 0.00656
+0.29%
$ 65,593 $ 2