GEC Historical Data

GEC Page 17
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 0.00654
+0.01%
$ 65,392 $ 2
Jan 16, 10 AM $ 0.00655
-0.21%
$ 65,464 $ 2
Jan 16, 9 AM $ 0.00656
-0.15%
$ 65,609 $ 2
Jan 16, 8 AM $ 0.00657
+0.36%
$ 65,741 $ 2
Jan 16, 7 AM $ 0.00655
-0.27%
$ 65,536 $ 2
Jan 16, 6 AM $ 0.00655
-0.09%
$ 65,538 $ 2
Jan 16, 5 AM $ 0.00634
+0.21%
$ 63,362 $ 2
Jan 16, 4 AM $ 0.00635
+0.04%
$ 63,538 $ 2
Jan 16, 3 AM $ 0.00636
+0.06%
$ 63,570 $ 2
Jan 16, 2 AM $ 0.00636
-0.20%
$ 63,649 $ 2
Jan 12, 1 PM $ 0.00801
+0.00%
$ 80,119 $ 3
Jan 12, 12 PM $ 0.00801
+0.00%
$ 80,119 $ 3
Jan 12, 11 AM $ 0.00801
+0.00%
$ 80,119 $ 3
Jan 12, 10 AM $ 0.00801
+0.00%
$ 80,119 $ 3
Jan 12, 9 AM $ 0.00801
+0.00%
$ 80,119 $ 3
Jan 12, 8 AM $ 0.00801
+0.00%
$ 80,119 $ 3
Jan 12, 7 AM $ 0.00801
+0.00%
$ 80,119 $ 3
Jan 12, 6 AM $ 0.00801
+0.00%
$ 80,119 $ 3
Jan 12, 5 AM $ 0.00801
+0.00%
$ 80,119 $ 3
Jan 12, 4 AM $ 0.00801
+0.00%
$ 80,119 $ 3
Jan 12, 3 AM $ 0.00801
+0.00%
$ 80,119 $ 3
Jan 12, 2 AM $ 0.00801
+0.00%
$ 80,119 $ 3
Jan 12, 1 AM $ 0.00801
+0.00%
$ 80,119 $ 3
Jan 12, 12 AM $ 0.00801
+0.00%
$ 80,119 $ 3
Jan 11, 11 PM $ 0.00801
+0.00%
$ 80,119 $ 3
Jan 11, 10 PM $ 0.00801
+0.00%
$ 80,119 $ 3
Jan 11, 9 PM $ 0.00801
+0.00%
$ 80,119 $ 3
Jan 11, 8 PM $ 0.00801
+0.00%
$ 80,119 $ 3
Jan 11, 7 PM $ 0.00801
+0.00%
$ 80,119 $ 3
Jan 11, 6 PM $ 0.00801
+0.00%
$ 80,119 $ 3
Jan 11, 5 PM $ 0.00801
+0.00%
$ 80,119 $ 3
Jan 11, 4 PM $ 0.00801
+0.00%
$ 80,119 $ 3
Jan 11, 3 PM $ 0.00801
+0.00%
$ 80,119 $ 3
Jan 11, 2 PM $ 0.00801
+0.00%
$ 80,119 $ 3
Jan 11, 1 PM $ 0.00801
+0.00%
$ 80,119 $ 3
Jan 11, 12 PM $ 0.00801
-4.08%
$ 80,119 $ 3
Jan 11, 11 AM $ 0.00835
+0.00%
$ 83,526 $ 17
Jan 11, 10 AM $ 0.00835
+0.00%
$ 83,526 $ 17
Jan 11, 9 AM $ 0.00835
+0.00%
$ 83,526 $ 17
Jan 11, 8 AM $ 0.00835
+0.00%
$ 83,526 $ 17
Jan 11, 7 AM $ 0.00835
+0.00%
$ 83,526 $ 67
Jan 11, 6 AM $ 0.00835
+0.00%
$ 83,526 $ 67
Jan 11, 5 AM $ 0.00835
+0.00%
$ 83,526 $ 67
Jan 11, 4 AM $ 0.00835
+0.00%
$ 83,526 $ 67
Jan 11, 3 AM $ 0.00835
+0.00%
$ 83,526 $ 67
Jan 11, 2 AM $ 0.00835
+0.00%
$ 83,526 $ 67
Jan 11, 1 AM $ 0.00835
+0.00%
$ 83,526 $ 67
Jan 8, 7 PM $ 0.00536
-0.03%
$ 53,551 $ 9
Jan 8, 6 PM $ 0.00537
+0.12%
$ 53,700 $ 9
Jan 8, 5 PM $ 0.00535
+0.08%
$ 53,497 $ 9