GEC Historical Data

GEC Page 18
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 0.00533
+0.23%
$ 53,260 $ 9
Jan 8, 3 PM $ 0.00532
+1.23%
$ 53,230 $ 16
Jan 8, 2 PM $ 0.00527
-0.89%
$ 52,750 $ 16
Jan 8, 1 PM $ 0.00533
+0.12%
$ 53,258 $ 16
Jan 8, 12 PM $ 0.00534
-0.26%
$ 53,352 $ 16
Jan 8, 11 AM $ 0.00536
+0.05%
$ 53,614 $ 17
Jan 8, 10 AM $ 0.00536
+0.22%
$ 53,584 $ 16
Jan 8, 9 AM $ 0.00533
-0.61%
$ 53,347 $ 17
Jan 8, 8 AM $ 0.00538
+0.12%
$ 53,808 $ 17
Jan 8, 7 AM $ 0.00536
-0.04%
$ 53,576 $ 16
Jan 8, 6 AM $ 0.00536
-0.94%
$ 53,561 $ 20
Jan 8, 5 AM $ 0.00541
-0.09%
$ 54,141 $ 20
Jan 8, 4 AM $ 0.00542
+0.52%
$ 54,191 $ 20
Jan 8, 3 AM $ 0.00542
+0.07%
$ 54,168 $ 21
Jan 8, 2 AM $ 0.00544
-0.29%
$ 54,358 $ 21
Jan 8, 1 AM $ 0.00545
+0.16%
$ 54,539 $ 21
Jan 8, 12 AM $ 0.00542
-0.05%
$ 54,233 $ 20
Jan 7, 6 PM $ 0.00455
+0.00%
$ 45,541 $ 16
Jan 7, 5 PM $ 0.00456
+0.05%
$ 45,632 $ 21
Jan 7, 4 PM $ 0.00456
+0.08%
$ 45,633 $ 21
Jan 7, 3 PM $ 0.00478
-1.30%
$ 47,772 $ 15
Jan 7, 2 PM $ 0.00484
-0.70%
$ 48,360 $ 16
Jan 7, 1 PM $ 0.00488
+0.26%
$ 48,825 $ 16
Jan 7, 12 PM $ 0.00487
+0.00%
$ 48,721 $ 18
Jan 7, 6 AM $ 0.00529
+0.05%
$ 52,904 $ 13
Jan 7, 5 AM $ 0.0053
-0.18%
$ 52,958 $ 13
Jan 7, 4 AM $ 0.00531
-0.10%
$ 53,085 $ 13
Jan 7, 3 AM $ 0.00533
+0.42%
$ 53,289 $ 13
Jan 7, 2 AM $ 0.00528
+0.08%
$ 52,848 $ 13
Jan 7, 1 AM $ 0.00529
-0.03%
$ 52,938 $ 13
Jan 6, 11 PM $ 0.00579
+0.60%
$ 57,948 $ 7
Jan 6, 10 PM $ 0.00576
-0.55%
$ 57,632 $ 7
Jan 6, 9 PM $ 0.00578
+0.63%
$ 57,845 $ 7
Jan 6, 3 PM $ 0.00665
+0.00%
$ 66,530 $ 1
Jan 6, 2 PM $ 0.00666
+1.94%
$ 66,628 $ 1
Jan 6, 1 PM $ 0.00654
-0.14%
$ 65,364 $ 1
Jan 6, 12 PM $ 0.00655
+0.02%
$ 65,513 $ 1
Jan 6, 11 AM $ 0.00655
+0.34%
$ 65,453 $ 1
Jan 6, 10 AM $ 0.00652
+0.20%
$ 65,235 $ 1
Jan 6, 9 AM $ 0.00652
+0.23%
$ 65,188 $ 1
Jan 6, 8 AM $ 0.0065
-0.01%
$ 64,991 $ 1
Jan 6, 7 AM $ 0.0065
-0.93%
$ 65,039 $ 1
Jan 6, 6 AM $ 0.00652
+0.27%
$ 65,204 $ 1
Jan 6, 5 AM $ 0.00652
-0.02%
$ 65,152 $ 1
Jan 6, 4 AM $ 0.00652
-0.04%
$ 65,201 $ 1
Jan 6, 3 AM $ 0.00651
+0.27%
$ 65,135 $ 1
Jan 6, 2 AM $ 0.00651
-0.27%
$ 65,056 $ 1
Jan 6, 1 AM $ 0.00655
+1.01%
$ 65,473 $ 1
Jan 6, 12 AM $ 0.0065
-0.40%
$ 65,016 $ 1
Jan 5, 11 PM $ 0.00653
-0.44%
$ 65,292 $ 1