GEC Historical Data

GEC Page 19
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 PM $ 0.00655
+0.04%
$ 65,506 $ 1
Jan 5, 9 PM $ 0.00654
-0.28%
$ 65,391 $ 1
Jan 5, 8 PM $ 0.00657
+1.07%
$ 65,702 $ 1
Jan 5, 7 PM $ 0.00652
+0.71%
$ 65,171 $ 1
Jan 5, 6 PM $ 0.00647
+0.27%
$ 64,665 $ 1
Jan 5, 5 PM $ 0.0064
-0.30%
$ 64,028 $ 1
Jan 5, 4 PM $ 0.00643
-0.43%
$ 64,283 $ 1
Jan 5, 3 PM $ 0.0064
+0.02%
$ 63,954 $ 1
Jan 5, 1 PM $ 0.00647
+0.06%
$ 64,675 $ 2
Jan 5, 12 PM $ 0.00648
-0.08%
$ 64,779 $ 2
Jan 5, 11 AM $ 0.00648
+0.18%
$ 64,791 $ 30
Jan 5, 10 AM $ 0.00648
+0.21%
$ 64,770 $ 34
Jan 5, 9 AM $ 0.00645
-0.03%
$ 64,510 $ 36
Jan 5, 8 AM $ 0.00647
+0.26%
$ 64,655 $ 36
Jan 5, 7 AM $ 0.00645
+0.13%
$ 64,459 $ 36
Jan 5, 6 AM $ 0.00641
-0.45%
$ 64,109 $ 36
Jan 5, 5 AM $ 0.00644
-0.27%
$ 64,400 $ 36
Jan 5, 4 AM $ 0.00645
-0.75%
$ 64,538 $ 36
Jan 5, 3 AM $ 0.00652
+0.11%
$ 65,163 $ 36
Jan 5, 2 AM $ 0.0065
-0.67%
$ 65,020 $ 36
Jan 5, 1 AM $ 0.0065
+0.90%
$ 64,964 $ 36
Jan 5, 12 AM $ 0.00643
+0.36%
$ 64,264 $ 36
Jan 4, 11 PM $ 0.00641
+0.18%
$ 64,140 $ 37
Jan 4, 10 PM $ 0.00641
+0.07%
$ 64,092 $ 37
Jan 4, 9 PM $ 0.0064
+0.00%
$ 64,047 $ 37
Jan 4, 8 PM $ 0.0064
+0.29%
$ 64,033 $ 37
Jan 4, 7 PM $ 0.00639
-0.08%
$ 63,899 $ 37
Jan 4, 6 PM $ 0.00639
-0.31%
$ 63,859 $ 66
Jan 4, 5 PM $ 0.0064
+0.00%
$ 64,033 $ 64
Jan 4, 11 AM $ 0.0068
-0.17%
$ 67,957 $ 38
Jan 4, 10 AM $ 0.0068
+4.01%
$ 68,021 $ 37
Jan 4, 9 AM $ 0.00653
+1.55%
$ 65,339 $ 32
Jan 4, 8 AM $ 0.00643
-0.26%
$ 64,265 $ 38
Jan 4, 7 AM $ 0.00644
-0.07%
$ 64,396 $ 38
Jan 4, 6 AM $ 0.00646
+0.14%
$ 64,630 $ 38
Jan 4, 5 AM $ 0.00646
-0.07%
$ -- $ 38
Jan 4, 4 AM $ 0.00646
+0.07%
$ -- $ 38
Jan 4, 3 AM $ 0.00644
+0.10%
$ -- $ 38
Jan 4, 2 AM $ 0.00645
-0.02%
$ -- $ 38
Jan 4, 1 AM $ 0.00645
-0.29%
$ -- $ 38
Jan 3, 6 PM $ 0.00689
+0.18%
$ 68,890 $ 11
Jan 3, 5 PM $ 0.00688
-0.06%
$ 68,758 $ 101
Jan 3, 4 PM $ 0.00686
-0.05%
$ 68,641 $ 101
Jan 3, 3 PM $ 0.00687
-0.04%
$ 68,687 $ 101
Jan 3, 2 PM $ 0.00688
+0.29%
$ 68,806 $ 101
Jan 3, 1 PM $ 0.00687
+0.14%
$ 68,656 $ 101
Jan 3, 12 PM $ 0.00686
+0.05%
$ 68,562 $ 101
Jan 3, 11 AM $ 0.00684
-0.26%
$ 68,440 $ 104
Jan 3, 10 AM $ 0.00686
-0.18%
$ 68,607 $ 104
Jan 3, 9 AM $ 0.00676
-0.05%
$ 67,596 $ 101