Coinranking
GEC Historical Data
GEC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jan 27 | $ 0.0207 | -19.74% | ||
| Jan 20 | $ 0.0293 | -2.77% | ||
| Jan 13 | $ 0.0272 | -24.66% | ||
| Jan 6 | $ 0.0336 | -34.22% | ||
| Dec 30 | $ 0.0469 | -19.61% | ||
| Dec 23 | $ 0.0614 | +10.29% | ||
| Dec 16 | $ 0.0577 | +18.58% | ||
| Dec 9 | $ 0.0497 | -44.44% | ||
| Dec 2 | $ 0.0391 | -3.63% | ||
| Nov 25 | $ 0.0406 | +17.40% | ||
| Nov 18 | $ 0.0346 | +8.85% | ||
| Nov 11 | $ 0.032 | -13.58% | ||
| Nov 4 | $ 0.0364 | +10.21% | ||
| Oct 28 | $ 0.0333 | -1.05% | ||
| Oct 21 | $ 0.0333 | -13.10% | ||
| Oct 14 | $ 0.0383 | +4.40% | ||
| Oct 7 | $ 0.0377 | +7.84% | ||
| Sep 30 | $ 0.0349 | -9.82% | ||
| Sep 23 | $ 0.0389 | +11.17% | ||
| Sep 16 | $ 0.0353 | +13.13% | ||
| Sep 9 | $ 0.0318 | +5.68% | ||
| Sep 2 | $ 0.03 | -4.79% | ||
| Aug 26 | $ 0.0376 | +8.05% | ||
| Aug 19 | $ 0.0395 | +20.49% | ||
| Aug 12 | $ 0.0315 | -6.48% | ||
| Aug 5 | $ 0.0324 | -35.16% | ||
| Jul 29 | $ 0.05 | -12.74% | ||
| Jul 22 | $ 0.0573 | -0.36% | ||
| Jul 15 | $ 0.0536 | -2.60% | ||
| Jul 8 | $ 0.0746 | +44.77% | ||
| Jul 1 | $ 0.06 | -22.18% | ||
| Jun 24 | $ 0.0697 | -0.02% | ||
| Jun 17 | $ 0.07 | +5.20% | ||
| Jun 10 | $ 0.0671 | -15.35% | ||
| Jun 3 | $ 0.072 | -10.88% | ||
| May 27 | $ 0.0808 | +1.41% | ||
| May 20 | $ 0.091 | +19.46% | ||
| May 13 | $ 0.0716 | -5.44% | ||
| May 6 | $ 0.0754 | +3.22% | ||
| Apr 29 | $ 0.0705 | -3.38% | ||
| Apr 22 | $ 0.0682 | -12.70% | ||
| Apr 15 | $ 0.0817 | -1.05% | ||
| Apr 8 | $ 0.0838 | -23.69% | ||
| Apr 1 | $ 0.102 | +36.99% | ||
| Mar 25 | $ 0.0739 | -22.15% | ||
| Mar 18 | $ 0.0837 | -5.80% | ||
| Mar 11 | $ 0.0958 | -11.93% | ||
| Mar 4 | $ 0.106 | +2.65% | ||
| Feb 26 | $ 0.103 | +19.30% | ||
| Feb 19 | $ 0.0862 | -8.73% | ||