GEC Historical Data

GEC Page 20
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 AM $ 0.00688
+0.23%
$ 68,750 $ 96
Jan 3, 7 AM $ 0.00684
-0.64%
$ 68,438 $ 96
Jan 3, 6 AM $ 0.0069
+0.03%
$ 68,964 $ 97
Jan 3, 5 AM $ 0.0069
-0.21%
$ 69,034 $ 97
Jan 3, 4 AM $ 0.00693
-0.10%
$ 69,262 $ 97
Jan 3, 3 AM $ 0.00693
-0.14%
$ 69,278 $ 97
Jan 3, 2 AM $ 0.00693
-0.14%
$ 69,349 $ 97
Jan 3, 1 AM $ 0.00694
-0.14%
$ 69,362 $ 121
Jan 3, 12 AM $ 0.00694
+0.16%
$ 69,448 $ 121
Jan 2, 11 PM $ 0.00693
-0.43%
$ 69,331 $ 121
Jan 2, 10 PM $ 0.00696
+0.31%
$ 69,575 $ 121
Jan 2, 9 PM $ 0.00694
+0.14%
$ 69,360 $ 120
Jan 2, 8 PM $ 0.00693
-0.12%
$ 69,268 $ 121
Jan 2, 7 PM $ 0.00693
+0.35%
$ 69,292 $ 121
Jan 2, 5 PM $ 0.00663
+0.00%
$ 66,300 $ 65
Jan 2, 4 PM $ 0.00661
+0.62%
$ 66,071 $ 50
Jan 2, 3 PM $ 0.00657
+1.32%
$ 65,662 $ 50
Jan 2, 2 PM $ 0.00644
-0.49%
$ 64,447 $ 49
Jan 2, 1 PM $ 0.00648
-0.04%
$ 64,802 $ 49
Jan 2, 12 PM $ 0.00647
+0.11%
$ 64,739 $ 49
Jan 2, 11 AM $ 0.00666
-0.36%
$ 66,650 $ 48
Jan 2, 10 AM $ 0.00668
+0.45%
$ 66,821 $ 48
Jan 2, 9 AM $ 0.00665
+0.39%
$ 66,455 $ 47
Jan 2, 8 AM $ 0.00661
+0.14%
$ 66,102 $ 91
Jan 2, 7 AM $ 0.00661
+0.00%
$ 66,126 $ 97
Jan 2, 1 AM $ 0.00737
+0.19%
$ 73,735 $ 81
Jan 2, 12 AM $ 0.00736
-0.20%
$ 73,636 $ 81
Jan 1, 11 PM $ 0.00737
+0.17%
$ 73,714 $ 81
Jan 1, 4 PM $ 0.00793
-0.21%
$ 79,327 $ 114
Jan 1, 3 PM $ 0.00793
+0.11%
$ 79,335 $ 114
Jan 1, 2 PM $ 0.00792
-0.10%
$ 79,246 $ 114
Jan 1, 7 AM $ 0.00598
+0.03%
$ 59,826 $ 46
Jan 1, 6 AM $ 0.00598
-0.12%
$ 59,831 $ 54
Jan 1, 5 AM $ 0.00599
+0.19%
$ 59,881 $ 55
Jan 1, 4 AM $ 0.00598
-3.04%
$ 59,832 $ 52
Jan 1, 3 AM $ 0.00617
-0.01%
$ 61,714 $ 53
Jan 1, 2 AM $ 0.00617
-0.04%
$ 61,740 $ 53
Dec 31, 7 PM $ 0.00774
+0.01%
$ 77,369 $ 12
Dec 31, 6 PM $ 0.00774
+0.18%
$ 77,426 $ 12
Dec 31, 5 PM $ 0.00773
+0.26%
$ 77,318 $ 18
Dec 31, 4 PM $ 0.00776
+0.08%
$ 77,554 $ 48
Dec 31, 3 PM $ 0.00773
-0.61%
$ 77,252 $ 228
Dec 31, 2 PM $ 0.00782
+0.61%
$ 78,185 $ 230
Dec 31, 1 PM $ 0.00777
+0.12%
$ 77,745 $ 229
Dec 31, 6 AM $ 0.00826
-0.02%
$ 82,576 $ 232
Dec 31, 5 AM $ 0.00826
-1.01%
$ 82,584 $ 232
Dec 31, 4 AM $ 0.00834
+0.07%
$ 83,440 $ 233
Dec 31, 3 AM $ 0.00835
-0.11%
$ 83,537 $ 233
Dec 31, 2 AM $ 0.00837
-0.07%
$ 83,679 $ 234
Dec 31, 1 AM $ 0.00837
+0.41%
$ 83,669 $ 233