GEC Historical Data

GEC Page 21
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 AM $ 0.00833
-0.13%
$ 83,292 $ 233
Dec 30, 11 PM $ 0.00835
+0.22%
$ 83,459 $ 233
Dec 30, 10 PM $ 0.00834
+0.00%
$ 83,384 $ 204
Dec 30, 4 PM $ 0.00719
+0.00%
$ 71,896 $ 169
Dec 30, 3 PM $ 0.00677
+0.61%
$ 67,685 $ 168
Dec 30, 2 PM $ 0.00672
-0.65%
$ 67,163 $ 12
Dec 30, 1 PM $ 0.00676
+0.30%
$ 67,556 $ 12
Dec 30, 12 PM $ 0.00675
+0.13%
$ 67,509 $ 12
Dec 30, 11 AM $ 0.00673
-0.21%
$ 67,336 $ 12
Dec 30, 10 AM $ 0.00674
+0.02%
$ 67,371 $ 12
Dec 30, 9 AM $ 0.00673
+0.00%
$ 67,313 $ 12
Dec 30, 8 AM $ 0.00674
+1.02%
$ 67,426 $ 91
Dec 30, 7 AM $ 0.00667
-0.07%
$ 66,665 $ 168
Dec 30, 6 AM $ 0.00666
+0.27%
$ 66,649 $ 168
Dec 30, 5 AM $ 0.00666
-0.42%
$ 66,563 $ 167
Dec 30, 4 AM $ 0.00669
+0.51%
$ 66,890 $ 168
Dec 30, 3 AM $ 0.00665
+0.34%
$ 66,489 $ 166
Dec 30, 2 AM $ 0.00663
-0.09%
$ 66,347 $ 167
Dec 29, 8 PM $ 0.00723
+0.00%
$ 72,280 $ 180
Dec 29, 7 PM $ 0.00723
+0.27%
$ 72,331 $ 179
Dec 29, 6 PM $ 0.00723
-0.05%
$ 72,265 $ 252
Dec 29, 5 PM $ 0.00723
+0.00%
$ 72,300 $ 251
Dec 29, 4 PM $ 0.00722
-0.22%
$ 72,196 $ 251
Dec 29, 3 PM $ 0.00724
-0.53%
$ 72,388 $ 252
Dec 29, 2 PM $ 0.00723
+0.16%
$ 72,259 $ 251
Dec 29, 1 PM $ 0.00722
+0.10%
$ 72,172 $ 251
Dec 29, 12 PM $ 0.00721
+0.46%
$ 72,126 $ 250
Dec 29, 6 AM $ 0.00589
+0.00%
$ 58,911 $ 67
Dec 29, 5 AM $ 0.00588
-0.33%
$ 58,772 $ 67
Dec 29, 4 AM $ 0.00589
+0.23%
$ 58,916 $ 67
Dec 29, 3 AM $ 0.00582
+0.29%
$ 58,237 $ 66
Dec 29, 2 AM $ 0.00581
+0.80%
$ 58,134 $ 66
Dec 29, 1 AM $ 0.00573
-0.15%
$ 57,258 $ 65
Dec 29, 12 AM $ 0.00536
+0.00%
$ 53,578 $ 53
Dec 28, 5 PM $ 0.00639
+0.14%
$ 63,912 $ 100
Dec 28, 4 PM $ 0.00638
-0.31%
$ 63,788 $ 100
Dec 28, 3 PM $ 0.0064
+0.08%
$ 63,986 $ 101
Dec 28, 2 PM $ 0.00639
+0.17%
$ 63,861 $ 100
Dec 28, 1 PM $ 0.00638
+0.13%
$ 63,802 $ 116
Dec 28, 12 PM $ 0.00638
+0.06%
$ 63,772 $ 116
Dec 28, 11 AM $ 0.00638
+0.08%
$ 63,819 $ 220
Dec 28, 10 AM $ 0.00638
+0.26%
$ 63,762 $ 219
Dec 28, 9 AM $ 0.00638
+0.06%
$ 63,788 $ 221
Dec 28, 8 AM $ 0.00637
+0.10%
$ 63,742 $ 221
Dec 28, 7 AM $ 0.00637
-0.10%
$ 63,696 $ 221
Dec 28, 6 AM $ 0.00637
+0.03%
$ 63,691 $ 220
Dec 28, 5 AM $ 0.00636
-0.22%
$ 63,584 $ 220
Dec 28, 4 AM $ 0.00638
+0.03%
$ 63,817 $ 221
Dec 28, 3 AM $ 0.00638
-0.14%
$ 63,785 $ 250
Dec 28, 2 AM $ 0.00639
+0.14%
$ 63,892 $ 250