GEC Historical Data

GEC Page 22
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 AM $ 0.00638
-0.15%
$ 63,791 $ 250
Dec 28, 12 AM $ 0.00638
-0.02%
$ 63,840 $ 250
Dec 27, 11 PM $ 0.00637
+0.30%
$ 63,723 $ 249
Dec 27, 10 PM $ 0.00637
+0.21%
$ 63,710 $ 250
Dec 27, 9 PM $ 0.00636
+0.11%
$ 63,571 $ 249
Dec 27, 8 PM $ 0.00635
-0.04%
$ 63,529 $ 249
Dec 27, 5 PM $ 0.00667
+0.00%
$ 66,688 $ 167
Dec 27, 10 AM $ 0.00755
-0.12%
$ 75,520 $ 36
Dec 27, 9 AM $ 0.0075
-0.03%
$ 75,048 $ 34
Dec 27, 2 AM $ 0.00894
-0.04%
$ 89,374 $ 28
Dec 27, 1 AM $ 0.00893
-0.04%
$ 89,330 $ 28
Dec 27, 12 AM $ 0.00893
-0.09%
$ 89,311 $ 28
Dec 26, 11 PM $ 0.00894
+0.13%
$ 89,444 $ 102
Dec 26, 10 PM $ 0.00893
-0.08%
$ 89,329 $ 390
Dec 26, 9 PM $ 0.00895
-0.19%
$ 89,476 $ 391
Dec 26, 8 PM $ 0.00894
-0.01%
$ 89,391 $ 390
Dec 26, 7 PM $ 0.00892
-0.01%
$ 89,238 $ 389
Dec 26, 6 PM $ 0.00893
-0.08%
$ 89,253 $ 391
Dec 26, 5 PM $ 0.00894
+0.13%
$ 89,436 $ 416
Dec 26, 4 PM $ 0.00891
-0.09%
$ 89,150 $ 430
Dec 26, 3 PM $ 0.00893
-1.12%
$ 89,315 $ 414
Dec 26, 2 PM $ 0.00903
-0.98%
$ 90,322 $ 535
Dec 26, 1 PM $ 0.00912
+0.34%
$ 91,217 $ 559
Dec 26, 12 PM $ 0.00909
-3.79%
$ 90,912 $ 716
Dec 26, 5 AM $ 0.00999
-0.07%
$ 99,927 $ 846
Dec 26, 4 AM $ 0.00997
+5.56%
$ 99,747 $ 883
Dec 25, 10 PM $ 0.0145
-0.01%
$ 145,279 $ 859
Dec 25, 9 PM $ 0.0145
+0.05%
$ 145,394 $ 860
Dec 25, 8 PM $ 0.0145
-0.18%
$ 145,315 $ 861
Dec 25, 7 PM $ 0.0146
-0.70%
$ 145,520 $ 1,053
Dec 25, 12 PM $ 0.0109
+0.00%
$ 109,162 $ 754
Dec 25, 10 AM $ 0.0107
-0.31%
$ 106,885 $ 513
Dec 25, 9 AM $ 0.0107
+0.02%
$ 107,232 $ 535
Dec 25, 3 AM $ 0.00972
+0.00%
$ 97,222 $ 543
Dec 25, 2 AM $ 0.0097
+0.12%
$ 97,017 $ 543
Dec 25, 1 AM $ 0.00969
+0.01%
$ 96,884 $ 542
Dec 25, 12 AM $ 0.00969
-0.06%
$ 96,948 $ 543
Dec 24, 11 PM $ 0.0097
-0.34%
$ 97,014 $ 545
Dec 24, 10 PM $ 0.00971
+0.09%
$ 97,146 $ 674
Dec 24, 7 PM $ 0.00928
+0.00%
$ 92,813 $ 403
Dec 24, 6 PM $ 0.00926
-0.22%
$ 92,603 $ 402
Dec 24, 5 PM $ 0.00937
+0.23%
$ 93,685 $ 407
Dec 24, 4 PM $ 0.0093
+0.08%
$ 93,010 $ 402
Dec 24, 3 PM $ 0.00878
+0.45%
$ 87,761 $ 264
Dec 24, 2 PM $ 0.0088
+0.00%
$ 88,004 $ 252
Dec 24, 11 AM $ 0.00833
+0.00%
$ 83,269 $ 241
Dec 24, 10 AM $ 0.00832
+0.24%
$ 83,221 $ 241
Dec 24, 9 AM $ 0.0083
+4.08%
$ 83,017 $ 241
Dec 24, 8 AM $ 0.00799
-0.20%
$ 79,884 $ 215
Dec 24, 7 AM $ 0.00799
+0.01%
$ 79,891 $ 223