GEC Historical Data

GEC Page 23
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 AM $ 0.00798
+0.29%
$ 79,759 $ 260
Dec 24, 5 AM $ 0.00799
-0.32%
$ 79,869 $ 260
Dec 24, 4 AM $ 0.00801
-0.05%
$ 80,088 $ 262
Dec 23, 10 PM $ 0.00839
-0.31%
$ 83,920 $ 53
Dec 23, 9 PM $ 0.00842
-0.25%
$ 84,230 $ 53
Dec 23, 8 PM $ 0.00838
+0.61%
$ 83,807 $ 53
Dec 23, 7 PM $ 0.00832
-0.38%
$ 83,153 $ 53
Dec 23, 6 PM $ 0.00834
+0.25%
$ 83,392 $ 53
Dec 23, 5 PM $ 0.00835
-0.34%
$ 83,496 $ 53
Dec 23, 4 PM $ 0.00837
+0.99%
$ 83,684 $ 53
Dec 23, 3 PM $ 0.00829
-0.32%
$ 82,931 $ 53
Dec 23, 2 PM $ 0.00835
-0.05%
$ 83,523 $ 53
Dec 23, 1 PM $ 0.00839
-0.08%
$ 83,879 $ 243
Dec 23, 6 AM $ 0.00762
-0.22%
$ 76,178 $ 676
Dec 23, 5 AM $ 0.00765
-0.36%
$ 76,516 $ 678
Dec 23, 4 AM $ 0.00768
-0.12%
$ 76,839 $ 681
Dec 23, 3 AM $ 0.00769
+0.00%
$ 76,870 $ 732
Dec 23, 2 AM $ 0.00774
-0.15%
$ 77,422 $ 842
Dec 23, 1 AM $ 0.00777
-0.02%
$ 77,654 $ 843
Dec 23, 12 AM $ 0.00776
+0.58%
$ 77,634 $ 841
Dec 22, 11 PM $ 0.00772
+0.37%
$ 77,240 $ 838
Dec 22, 10 PM $ 0.00768
-0.01%
$ 76,847 $ 843
Dec 22, 9 PM $ 0.00769
+0.41%
$ 76,897 $ 843
Dec 22, 8 PM $ 0.00764
-0.45%
$ 76,396 $ 838
Dec 22, 7 PM $ 0.00768
-1.29%
$ 76,780 $ 847
Dec 22, 6 PM $ 0.00778
+0.00%
$ 77,786 $ 857
Dec 22, 5 PM $ 0.00778
-0.55%
$ 77,794 $ 855
Dec 22, 4 PM $ 0.00783
+0.45%
$ 78,309 $ 862
Dec 22, 3 PM $ 0.0078
-0.73%
$ 78,000 $ 860
Dec 22, 2 PM $ 0.00786
+0.00%
$ 78,625 $ 853
Dec 22, 1 PM $ 0.00742
+0.00%
$ 74,185 $ 685
Dec 22, 12 PM $ 0.00742
+0.21%
$ 74,208 $ 685
Dec 22, 11 AM $ 0.0074
+0.14%
$ 73,958 $ 737
Dec 22, 10 AM $ 0.00738
+0.13%
$ 73,778 $ 737
Dec 22, 9 AM $ 0.00738
-0.12%
$ 73,756 $ 1,048
Dec 22, 8 AM $ 0.00741
+0.68%
$ 74,072 $ 1,517
Dec 22, 7 AM $ 0.0077
-0.05%
$ 76,972 $ 1,156
Dec 22, 2 AM $ 0.0075
+0.00%
$ 74,961 $ 974
Dec 22, 1 AM $ 0.00748
+0.16%
$ 74,849 $ 972
Dec 22, 12 AM $ 0.00745
+0.77%
$ 74,542 $ 977
Dec 21, 11 PM $ 0.00738
+0.12%
$ 73,788 $ 964
Dec 21, 10 PM $ 0.00736
-2.43%
$ 73,641 $ 975
Dec 21, 9 PM $ 0.00757
-0.17%
$ 75,702 $ 976
Dec 21, 8 PM $ 0.00758
+0.09%
$ 75,811 $ 987
Dec 21, 7 PM $ 0.00758
+0.16%
$ 75,799 $ 986
Dec 21, 6 PM $ 0.00755
-0.18%
$ 75,540 $ 980
Dec 21, 5 PM $ 0.00756
+0.12%
$ 75,561 $ 985
Dec 21, 4 PM $ 0.00755
+0.26%
$ 75,478 $ 980
Dec 21, 3 PM $ 0.00753
+0.04%
$ 75,286 $ 1,003
Dec 21, 2 PM $ 0.0073
-3.30%
$ 72,974 $ 972