GEC Historical Data

GEC Page 24
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 PM $ 0.00756
-1.01%
$ 75,568 $ 973
Dec 21, 12 PM $ 0.00766
-0.02%
$ 76,616 $ 983
Dec 21, 6 AM $ 0.00495
+0.00%
$ 49,529 $ 676
Dec 21, 5 AM $ 0.00495
+0.01%
$ 49,545 $ 677
Dec 21, 4 AM $ 0.00496
+0.21%
$ 49,584 $ 677
Dec 21, 3 AM $ 0.00495
+0.32%
$ 49,511 $ 675
Dec 21, 2 AM $ 0.00494
-0.03%
$ 49,409 $ 675
Dec 21, 1 AM $ 0.00495
-0.14%
$ 49,528 $ 676
Dec 21, 12 AM $ 0.00496
+0.10%
$ 49,613 $ 677
Dec 20, 11 PM $ 0.00495
-0.08%
$ 49,537 $ 677
Dec 20, 10 PM $ 0.00495
-0.21%
$ 49,546 $ 677
Dec 20, 9 PM $ 0.00497
+0.04%
$ 49,674 $ 699
Dec 20, 8 PM $ 0.00496
+0.08%
$ 49,603 $ 698
Dec 20, 3 PM $ 0.00479
-0.10%
$ 47,900 $ 653
Dec 20, 2 PM $ 0.00479
+0.03%
$ 47,923 $ 651
Dec 20, 7 AM $ 0.00349
-0.01%
$ 34,861 $ 14
Dec 20, 6 AM $ 0.00349
-0.01%
$ 34,888 $ 14
Dec 20, 5 AM $ 0.00349
+0.09%
$ 34,933 $ 14
Dec 20, 4 AM $ 0.00349
-0.16%
$ 34,921 $ 14
Dec 20, 3 AM $ 0.0035
+0.22%
$ 34,990 $ 14
Dec 20, 2 AM $ 0.00348
+0.02%
$ 34,828 $ 14
Dec 20, 1 AM $ 0.00348
+0.07%
$ 34,815 $ 14
Dec 20, 12 AM $ 0.00348
-0.17%
$ 34,812 $ 14
Dec 19, 11 PM $ 0.00349
-0.21%
$ 34,891 $ 14
Dec 19, 10 PM $ 0.0035
+0.39%
$ 34,971 $ 14
Dec 19, 4 PM $ 0.00354
+0.97%
$ 35,396 $ 3
Dec 19, 3 PM $ 0.00351
-0.49%
$ 35,118 $ 3
Dec 19, 2 PM $ 0.00351
+0.15%
$ 35,102 $ 3
Dec 19, 1 PM $ 0.0035
-0.07%
$ 35,008 $ 6
Dec 19, 12 PM $ 0.0035
-0.51%
$ 34,956 $ 6
Dec 19, 11 AM $ 0.00351
+0.45%
$ 35,094 $ 6
Dec 19, 10 AM $ 0.00349
+0.00%
$ 34,926 $ 6
Dec 19, 9 AM $ 0.0035
+0.18%
$ 34,992 $ 6
Dec 19, 8 AM $ 0.00348
-0.38%
$ 34,801 $ 6
Dec 19, 7 AM $ 0.00349
+0.86%
$ 34,935 $ 6
Dec 19, 6 AM $ 0.00346
+0.02%
$ 34,563 $ 6
Dec 19, 5 AM $ 0.00345
-0.22%
$ 34,489 $ 6
Dec 19, 4 AM $ 0.00346
+0.55%
$ 34,642 $ 6
Dec 19, 3 AM $ 0.00346
+3.10%
$ 33,878 $ 6
Dec 19, 2 AM $ 0.00335
+0.35%
$ 33,480 $ 6
Dec 19, 1 AM $ 0.00334
+0.05%
$ 33,363 $ 6
Dec 19, 12 AM $ 0.00334
-0.19%
$ 33,381 $ 6
Dec 18, 11 PM $ 0.00335
+0.15%
$ 33,484 $ 6
Dec 18, 10 PM $ 0.00335
+0.23%
$ 33,465 $ 6
Dec 18, 9 PM $ 0.00334
+1.01%
$ 33,399 $ 6
Dec 18, 8 PM $ 0.0033
-0.04%
$ 32,979 $ 6
Dec 18, 7 PM $ 0.00334
-0.41%
$ 33,423 $ 6
Dec 18, 6 PM $ 0.00336
+0.15%
$ 33,642 $ 6
Dec 15, 8 AM $ 0.00405
+0.00%
$ 40,483 $ 17
Dec 15, 7 AM $ 0.00405
+0.00%
$ 40,483 $ 17