GEC Historical Data

GEC Page 25
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 AM $ 0.00405
+0.00%
$ 40,483 $ 17
Dec 15, 5 AM $ 0.00405
+0.00%
$ 40,483 $ 17
Dec 15, 4 AM $ 0.00405
+0.00%
$ 40,483 $ 17
Dec 15, 3 AM $ 0.00405
+0.00%
$ 40,483 $ 17
Dec 15, 2 AM $ 0.00405
+0.00%
$ 40,483 $ 17
Dec 15, 1 AM $ 0.00405
+0.00%
$ 40,483 $ 17
Dec 15, 12 AM $ 0.00405
+0.00%
$ 40,483 $ 17
Dec 14, 11 PM $ 0.00405
+0.00%
$ 40,483 $ 17
Dec 14, 10 PM $ 0.00405
+0.00%
$ 40,483 $ 17
Dec 14, 9 PM $ 0.00405
+0.00%
$ 40,483 $ 17
Dec 14, 8 PM $ 0.00405
+0.00%
$ 40,483 $ 17
Dec 14, 7 PM $ 0.00405
+0.00%
$ 40,483 $ 17
Dec 14, 6 PM $ 0.00405
+0.00%
$ 40,483 $ 17
Dec 14, 5 PM $ 0.00405
+0.00%
$ 40,483 $ 17
Dec 14, 4 PM $ 0.00405
+0.00%
$ 40,483 $ 17
Dec 14, 3 PM $ 0.00405
+0.00%
$ 40,483 $ 17
Dec 14, 2 PM $ 0.00405
+0.00%
$ 40,483 $ 17
Dec 14, 1 PM $ 0.00405
+0.00%
$ 40,483 $ 17
Dec 14, 12 PM $ 0.00405
+0.00%
$ 40,483 $ 17
Dec 14, 11 AM $ 0.00405
+0.00%
$ 40,483 $ 17
Dec 14, 10 AM $ 0.00405
+0.00%
$ 40,483 $ 17
Dec 14, 9 AM $ 0.00405
+0.00%
$ 40,483 $ 17
Dec 14, 8 AM $ 0.00405
+0.00%
$ 40,483 $ 17
Dec 4, 10 AM $ 0.00298
-0.13%
$ 29,762 $ 42
Dec 4, 9 AM $ 0.00297
+0.28%
$ 29,741 $ 42
Dec 4, 8 AM $ 0.00296
-0.48%
$ 29,569 $ 42
Dec 4, 7 AM $ 0.00297
-0.28%
$ 29,738 $ 42
Dec 4, 6 AM $ 0.00298
+0.74%
$ 29,820 $ 42
Dec 4, 5 AM $ 0.00297
-0.20%
$ 29,656 $ 42
Dec 4, 4 AM $ 0.00298
+0.04%
$ 29,841 $ 42
Dec 4, 3 AM $ 0.00299
-0.25%
$ 29,881 $ 42
Dec 4, 2 AM $ 0.00299
+0.01%
$ 29,877 $ 42
Dec 4, 1 AM $ 0.00298
+0.35%
$ 29,831 $ 42
Dec 4, 12 AM $ 0.00296
-0.29%
$ 29,605 $ 42
Dec 3, 11 PM $ 0.00296
+0.15%
$ 29,598 $ 42
Dec 3, 10 PM $ 0.00294
+0.40%
$ 29,396 $ 42
Dec 3, 9 PM $ 0.00293
+0.60%
$ 29,282 $ 41
Dec 3, 8 PM $ 0.00291
+0.24%
$ 29,094 $ 41
Dec 3, 7 PM $ 0.0029
-0.40%
$ 29,043 $ 41
Dec 3, 6 PM $ 0.00291
+0.19%
$ 29,104 $ 41
Dec 3, 5 PM $ 0.00288
-0.05%
$ 28,846 $ 41
Dec 3, 4 PM $ 0.00287
+0.12%
$ 28,722 $ 40
Dec 3, 3 PM $ 0.00287
-1.24%
$ 28,650 $ 40
Dec 3, 8 AM $ 0.00336
-0.33%
$ 33,567 $ 2
Dec 3, 7 AM $ 0.00337
-0.13%
$ 33,677 $ 7
Dec 3, 6 AM $ 0.00339
+0.67%
$ 33,929 $ 7
Dec 3, 5 AM $ 0.00336
+0.12%
$ 33,641 $ 7
Dec 3, 4 AM $ 0.00336
+0.51%
$ 33,568 $ 27
Dec 3, 3 AM $ 0.00334
+0.26%
$ 33,438 $ 27
Dec 3, 2 AM $ 0.00335
+0.72%
$ 33,461 $ 27