GEC Historical Data

GEC Page 26
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 AM $ 0.00332
+0.29%
$ 33,156 $ 27
Dec 3, 12 AM $ 0.00329
-0.37%
$ 32,904 $ 27
Dec 2, 11 PM $ 0.00331
-0.21%
$ 33,124 $ 27
Dec 2, 10 PM $ 0.00332
+0.72%
$ 33,150 $ 27
Dec 2, 9 PM $ 0.00329
+0.06%
$ 32,893 $ 27
Dec 2, 8 PM $ 0.00329
-1.18%
$ 32,895 $ 27
Dec 2, 7 PM $ 0.00333
+0.08%
$ 33,259 $ 27
Dec 2, 6 PM $ 0.00333
+0.21%
$ 33,327 $ 27
Dec 2, 5 PM $ 0.00333
+1.05%
$ 33,320 $ 27
Dec 2, 4 PM $ 0.0033
+0.27%
$ 33,001 $ 27
Dec 2, 3 PM $ 0.00327
+2.47%
$ 32,717 $ 27
Dec 2, 2 PM $ 0.00315
+0.66%
$ 31,479 $ 26
Dec 2, 1 PM $ 0.00313
+0.62%
$ 31,254 $ 26
Dec 2, 12 PM $ 0.00311
-0.09%
$ 31,085 $ 25
Dec 2, 11 AM $ 0.00311
+0.09%
$ 31,128 $ 25
Nov 29, 11 AM $ 0.00305
+0.00%
$ 30,476 $ 6
Nov 29, 10 AM $ 0.00305
+0.00%
$ 30,476 $ 6
Nov 29, 9 AM $ 0.00305
+0.00%
$ 30,476 $ 6
Nov 29, 8 AM $ 0.00305
+0.00%
$ 30,476 $ 11
Nov 29, 7 AM $ 0.00305
+0.00%
$ 30,476 $ 11
Nov 29, 6 AM $ 0.00305
+0.00%
$ 30,476 $ 11
Nov 29, 5 AM $ 0.00305
+0.00%
$ 30,476 $ 11
Nov 29, 4 AM $ 0.00305
+0.00%
$ 30,476 $ 40
Nov 29, 3 AM $ 0.00305
+0.00%
$ 30,476 $ 40
Nov 29, 2 AM $ 0.00305
+0.00%
$ 30,476 $ 40
Nov 29, 1 AM $ 0.00305
+0.00%
$ 30,476 $ 40
Nov 29, 12 AM $ 0.00305
+0.00%
$ 30,476 $ 40
Nov 28, 11 PM $ 0.00305
+0.00%
$ 30,476 $ 40
Nov 28, 10 PM $ 0.00305
+0.00%
$ 30,476 $ 40
Nov 28, 9 PM $ 0.00305
+0.00%
$ 30,476 $ 40
Nov 28, 8 PM $ 0.00305
+0.00%
$ 30,476 $ 40
Nov 28, 7 PM $ 0.00305
+0.00%
$ 30,476 $ 40
Nov 28, 6 PM $ 0.00305
+0.00%
$ 30,476 $ 40
Nov 28, 5 PM $ 0.00305
+0.00%
$ 30,476 $ 40
Nov 28, 4 PM $ 0.00305
+0.00%
$ 30,476 $ 40
Nov 28, 3 PM $ 0.00305
+0.00%
$ 30,476 $ 40
Nov 28, 2 PM $ 0.00305
+0.00%
$ 30,476 $ 40
Nov 28, 8 AM $ 0.00212
+0.00%
$ 21,212 $ 29
Nov 28, 7 AM $ 0.00212
+0.00%
$ 21,212 $ 29
Nov 28, 6 AM $ 0.00212
+0.00%
$ 21,212 $ 29
Nov 28, 5 AM $ 0.00212
+0.00%
$ 21,212 $ 29
Nov 25, 3 AM $ 0.00579
-0.09%
$ 57,883 $ 15
Nov 25, 2 AM $ 0.00577
-0.75%
$ 57,679 $ 15
Nov 25, 1 AM $ 0.00583
-0.14%
$ 58,254 $ 15
Nov 25, 12 AM $ 0.00581
-0.81%
$ 58,148 $ 15
Nov 24, 11 PM $ 0.00587
+0.27%
$ 58,733 $ 15
Nov 24, 10 PM $ 0.00586
+0.29%
$ 58,644 $ 15
Nov 24, 9 PM $ 0.00588
-0.33%
$ 58,816 $ 15
Nov 24, 8 PM $ 0.00589
+0.51%
$ 58,876 $ 15
Nov 24, 7 PM $ 0.00588
+0.85%
$ 58,848 $ 15