GEC Historical Data

GEC Page 27
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 PM $ 0.00582
+0.69%
$ 58,243 $ 15
Nov 24, 5 PM $ 0.00577
+1.57%
$ 57,712 $ 15
Nov 24, 4 PM $ 0.00564
-0.10%
$ 56,430 $ 17
Nov 24, 3 PM $ 0.0056
+0.72%
$ 56,025 $ 17
Nov 24, 2 PM $ 0.00559
+0.02%
$ 55,906 $ 17
Nov 24, 1 PM $ 0.00558
+0.66%
$ 55,837 $ 17
Nov 24, 12 PM $ 0.00556
+0.13%
$ 55,614 $ 17
Nov 24, 11 AM $ 0.00554
-0.11%
$ 55,419 $ 17
Nov 24, 10 AM $ 0.00554
+0.06%
$ 55,448 $ 17
Nov 24, 9 AM $ 0.00554
-1.07%
$ 55,417 $ 17
Nov 24, 8 AM $ 0.00559
-0.48%
$ 55,946 $ 17
Nov 24, 7 AM $ 0.00561
-0.26%
$ 56,064 $ 17
Nov 24, 6 AM $ 0.00562
-1.03%
$ 56,197 $ 17
Nov 24, 5 AM $ 0.00568
+1.61%
$ 56,843 $ 17
Nov 24, 4 AM $ 0.00559
-0.51%
$ 55,944 $ 17
Nov 24, 3 AM $ 0.00531
+0.20%
$ 53,084 $ 2
Nov 24, 2 AM $ 0.00533
+2.62%
$ 53,322 $ 2
Nov 24, 1 AM $ 0.00521
-0.05%
$ 52,084 $ 2
Nov 24, 12 AM $ 0.0052
-0.82%
$ 51,963 $ 2
Nov 23, 11 PM $ 0.00524
-1.20%
$ 52,355 $ 2
Nov 23, 10 PM $ 0.0053
+0.22%
$ 53,014 $ 2
Nov 23, 9 PM $ 0.0053
+0.27%
$ 52,992 $ 2
Nov 23, 8 PM $ 0.00528
-0.02%
$ 52,838 $ 2
Nov 23, 7 PM $ 0.00528
+0.65%
$ 52,843 $ 2
Nov 23, 6 PM $ 0.00524
+0.44%
$ 52,438 $ 38
Nov 23, 5 PM $ 0.00523
-0.96%
$ 52,323 $ 38
Nov 23, 4 PM $ 0.00519
-0.30%
$ 51,851 $ 36
Nov 23, 3 PM $ 0.00518
-0.36%
$ 51,762 $ 36
Nov 23, 2 PM $ 0.00519
-0.36%
$ 51,950 $ 36
Nov 23, 1 PM $ 0.0052
-0.08%
$ 51,990 $ 36
Nov 23, 12 PM $ 0.0052
+0.55%
$ 52,016 $ 36
Nov 23, 11 AM $ 0.00517
+0.19%
$ 51,708 $ 35
Nov 23, 10 AM $ 0.00515
-0.43%
$ 51,519 $ 35
Nov 23, 9 AM $ 0.00516
-0.06%
$ 51,582 $ 35
Nov 23, 8 AM $ 0.00515
+0.54%
$ 51,529 $ 35
Nov 23, 7 AM $ 0.00513
-0.74%
$ 51,254 $ 35
Nov 23, 6 AM $ 0.00517
-0.13%
$ 51,734 $ 36
Nov 23, 5 AM $ 0.00518
-0.12%
$ 51,819 $ 36
Nov 23, 4 AM $ 0.0052
+0.46%
$ 51,970 $ 36
Nov 23, 3 AM $ 0.00517
-0.53%
$ 51,671 $ 61
Nov 23, 2 AM $ 0.00519
+1.02%
$ 51,944 $ 61
Nov 23, 1 AM $ 0.00512
+0.68%
$ 51,191 $ 60
Nov 23, 12 AM $ 0.0051
-11.60%
$ 50,965 $ 61
Nov 22, 6 PM $ 0.00448
+0.00%
$ 44,755 $ 29
Nov 22, 5 PM $ 0.00449
+0.00%
$ 44,859 $ 29
Nov 22, 4 PM $ 0.00448
+0.70%
$ 44,762 $ 29
Nov 22, 3 PM $ 0.00447
+0.35%
$ 44,732 $ 29
Nov 22, 2 PM $ 0.00447
+0.84%
$ 44,718 $ 29
Nov 22, 1 PM $ 0.00443
+0.05%
$ 44,262 $ 29
Nov 22, 12 PM $ 0.00443
-0.82%
$ 44,274 $ 29