GEC Historical Data

GEC Page 28
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 AM $ 0.00336
+0.12%
$ 33,641 $ 7
Dec 3, 4 AM $ 0.00336
+0.51%
$ 33,568 $ 27
Dec 3, 3 AM $ 0.00334
+0.26%
$ 33,438 $ 27
Dec 3, 2 AM $ 0.00335
+0.72%
$ 33,461 $ 27
Dec 3, 1 AM $ 0.00332
+0.29%
$ 33,156 $ 27
Dec 3, 12 AM $ 0.00329
-0.37%
$ 32,904 $ 27
Dec 2, 11 PM $ 0.00331
-0.21%
$ 33,124 $ 27
Dec 2, 10 PM $ 0.00332
+0.72%
$ 33,150 $ 27
Dec 2, 9 PM $ 0.00329
+0.06%
$ 32,893 $ 27
Dec 2, 8 PM $ 0.00329
-1.18%
$ 32,895 $ 27
Dec 2, 7 PM $ 0.00333
+0.08%
$ 33,259 $ 27
Dec 2, 6 PM $ 0.00333
+0.21%
$ 33,327 $ 27
Dec 2, 5 PM $ 0.00333
+1.05%
$ 33,320 $ 27
Dec 2, 4 PM $ 0.0033
+0.27%
$ 33,001 $ 27
Dec 2, 3 PM $ 0.00327
+2.47%
$ 32,717 $ 27
Dec 2, 2 PM $ 0.00315
+0.66%
$ 31,479 $ 26
Dec 2, 1 PM $ 0.00313
+0.62%
$ 31,254 $ 26
Dec 2, 12 PM $ 0.00311
-0.09%
$ 31,085 $ 25
Dec 2, 11 AM $ 0.00311
+0.09%
$ 31,128 $ 25
Download