GEC Historical Data

GEC Page 28
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 AM $ 0.00446
+1.07%
$ 44,639 $ 29
Nov 22, 10 AM $ 0.00442
-0.75%
$ 44,178 $ 29
Nov 22, 9 AM $ 0.00444
-0.17%
$ 44,439 $ 29
Nov 22, 8 AM $ 0.00444
-0.56%
$ 44,402 $ 29
Nov 22, 3 AM $ 0.00488
+0.17%
$ 48,786 $ 33
Nov 22, 2 AM $ 0.00488
-0.69%
$ 48,830 $ 32
Nov 22, 1 AM $ 0.00493
+0.38%
$ 49,254 $ 53
Nov 22, 12 AM $ 0.00491
-0.14%
$ 49,078 $ 53
Nov 21, 11 PM $ 0.00517
-0.21%
$ 51,704 $ 47
Nov 21, 10 PM $ 0.00519
-0.92%
$ 51,909 $ 48
Nov 21, 9 PM $ 0.00524
+1.08%
$ 52,392 $ 48
Nov 21, 8 PM $ 0.00513
-1.36%
$ 51,338 $ 51
Nov 21, 7 PM $ 0.00525
+0.00%
$ 52,457 $ 51
Nov 21, 6 PM $ 0.00522
-1.46%
$ 52,168 $ 50
Nov 21, 5 PM $ 0.00529
+3.10%
$ 52,942 $ 52
Nov 21, 4 PM $ 0.00513
+0.04%
$ 51,302 $ 50
Nov 21, 3 PM $ 0.00513
-1.41%
$ 51,274 $ 51
Nov 21, 2 PM $ 0.00518
-0.67%
$ 51,835 $ 51
Nov 21, 1 PM $ 0.00517
+0.20%
$ 51,736 $ 51
Nov 21, 12 PM $ 0.00503
-1.13%
$ 50,265 $ 59
Nov 21, 11 AM $ 0.00514
+0.37%
$ 51,356 $ 60
Nov 21, 10 AM $ 0.0051
+0.27%
$ 51,007 $ 60
Nov 21, 9 AM $ 0.00511
-1.14%
$ 51,140 $ 60
Nov 21, 8 AM $ 0.00519
+0.74%
$ 51,928 $ 61
Nov 21, 7 AM $ 0.00519
-0.01%
$ 51,893 $ 61
Nov 21, 4 AM $ 0.00626
-0.56%
$ 62,640 $ 42
Nov 21, 3 AM $ 0.00627
-0.45%
$ 62,700 $ 42
Nov 21, 2 AM $ 0.00633
-1.28%
$ 63,255 $ 42
Nov 21, 1 AM $ 0.00642
+8.35%
$ 64,154 $ 16
Nov 21, 12 AM $ 0.0059
+0.11%
$ 58,991 $ 15
Nov 20, 11 PM $ 0.00592
-1.07%
$ 59,158 $ 19
Nov 20, 10 PM $ 0.006
+0.22%
$ 59,972 $ 19
Nov 20, 9 PM $ 0.00594
+0.99%
$ 59,406 $ 19
Nov 20, 8 PM $ 0.00589
-2.26%
$ 58,872 $ 15
Nov 20, 7 PM $ 0.00602
+0.50%
$ 60,241 $ 28
Nov 20, 6 PM $ 0.006
+0.18%
$ 60,020 $ 28
Nov 20, 5 PM $ 0.00599
-1.59%
$ 59,944 $ 28
Nov 20, 4 PM $ 0.00614
-3.10%
$ 61,371 $ 29
Nov 20, 3 PM $ 0.00635
-0.39%
$ 63,493 $ 30
Nov 20, 2 PM $ 0.00639
-0.01%
$ 63,874 $ 30
Nov 20, 1 PM $ 0.00639
-0.49%
$ 63,882 $ 30
Nov 20, 12 PM $ 0.00618
+0.11%
$ 61,795 $ 17
Nov 20, 11 AM $ 0.00615
-0.06%
$ 61,457 $ 17
Nov 20, 10 AM $ 0.00617
+0.36%
$ 61,665 $ 17
Nov 20, 9 AM $ 0.00616
-0.74%
$ 61,612 $ 17
Nov 20, 8 AM $ 0.0062
-0.13%
$ 61,985 $ 17
Nov 20, 7 AM $ 0.00619
+0.44%
$ 61,911 $ 17
Nov 20, 6 AM $ 0.00619
-0.46%
$ 61,882 $ 17
Nov 20, 5 AM $ 0.00621
+0.20%
$ 62,074 $ 17
Nov 20, 4 AM $ 0.00618
-0.72%
$ 61,781 $ 17