GEC Historical Data

GEC Page 29
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 AM $ 0.00622
+0.27%
$ 62,179 $ 118
Nov 20, 2 AM $ 0.00621
-0.14%
$ 62,072 $ 118
Nov 20, 1 AM $ 0.0062
-0.26%
$ 62,020 $ 117
Nov 20, 12 AM $ 0.00621
+0.86%
$ 62,115 $ 117
Nov 19, 11 PM $ 0.00616
+4.30%
$ 61,630 $ 117
Nov 19, 10 PM $ 0.00591
-0.21%
$ 59,097 $ 107
Nov 19, 9 PM $ 0.00591
+2.16%
$ 59,135 $ 107
Nov 19, 8 PM $ 0.00578
+0.90%
$ 57,802 $ 104
Nov 19, 7 PM $ 0.00625
+0.00%
$ 62,489 $ 101
Nov 19, 6 PM $ 0.00626
-1.02%
$ 62,559 $ 101
Nov 19, 5 PM $ 0.00634
-0.96%
$ 63,358 $ 102
Nov 19, 4 PM $ 0.00641
-0.98%
$ 64,104 $ 104
Nov 19, 3 PM $ 0.00654
-1.33%
$ 65,362 $ 108
Nov 19, 2 PM $ 0.00662
-0.59%
$ 66,246 $ 107
Nov 19, 1 PM $ 0.00669
-0.22%
$ 66,925 $ 108
Nov 19, 12 PM $ 0.0067
+0.14%
$ 67,009 $ 108
Nov 19, 11 AM $ 0.00669
-0.25%
$ 66,860 $ 108
Nov 19, 10 AM $ 0.0067
+0.71%
$ 67,040 $ 129
Nov 19, 9 AM $ 0.00665
-0.49%
$ 66,511 $ 127
Nov 19, 8 AM $ 0.00671
+0.49%
$ 67,055 $ 128
Nov 19, 7 AM $ 0.00667
+1.50%
$ 66,728 $ 127
Nov 19, 6 AM $ 0.00658
+1.43%
$ 65,804 $ 126
Nov 19, 5 AM $ 0.00655
-0.76%
$ 65,478 $ 126
Nov 18, 10 PM $ 0.00675
+0.00%
$ 67,468 $ 5
Nov 18, 9 PM $ 0.00675
+0.00%
$ 67,468 $ 5
Nov 18, 8 PM $ 0.00675
+0.00%
$ 67,468 $ 5
Nov 18, 7 PM $ 0.00675
+0.00%
$ 67,468 $ 5
Nov 18, 6 PM $ 0.00675
+0.00%
$ 67,468 $ 5
Nov 18, 9 AM $ 0.00697
+0.00%
$ 69,665 $ 4
Nov 18, 8 AM $ 0.00697
+0.00%
$ 69,665 $ 4
Nov 18, 7 AM $ 0.00697
+0.00%
$ 69,665 $ 4
Nov 18, 6 AM $ 0.00697
+0.00%
$ 69,665 $ 4
Nov 18, 5 AM $ 0.00697
+0.00%
$ 69,665 $ 4
Nov 18, 4 AM $ 0.00697
+0.00%
$ 69,665 $ 4
Nov 18, 3 AM $ 0.00697
+0.00%
$ 69,665 $ 4
Nov 18, 2 AM $ 0.00697
+0.00%
$ 69,665 $ 4
Nov 18, 1 AM $ 0.00697
+0.00%
$ 69,665 $ 4
Nov 18, 12 AM $ 0.00697
+0.00%
$ 69,665 $ 4
Nov 17, 11 PM $ 0.00697
+0.00%
$ 69,665 $ 4
Nov 17, 10 PM $ 0.00697
+0.00%
$ 69,665 $ 4
Nov 17, 9 PM $ 0.00697
+0.00%
$ 69,665 $ 4
Nov 17, 8 PM $ 0.00697
+0.00%
$ 69,665 $ 4
Nov 17, 7 PM $ 0.00697
+0.00%
$ 69,665 $ 4
Nov 17, 6 PM $ 0.00697
+0.00%
$ 69,665 $ 4
Nov 17, 5 PM $ 0.00697
+0.00%
$ 69,665 $ 4
Nov 17, 4 PM $ 0.00697
+0.00%
$ 69,665 $ 4
Nov 17, 3 PM $ 0.00697
+0.00%
$ 69,665 $ 4
Nov 17, 2 PM $ 0.00697
+0.00%
$ 69,665 $ 4
Nov 17, 1 PM $ 0.00697
+0.00%
$ 69,665 $ 4
Nov 17, 12 PM $ 0.00697
+0.00%
$ 69,665 $ 4