GEC Historical Data

GEC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 0.00491
+0.00%
$ 49,147 $ 9
Mar 24, 10 AM $ 0.00491
+0.00%
$ 49,147 $ 9
Mar 24, 9 AM $ 0.00491
+0.00%
$ 49,147 $ 9
Mar 24, 8 AM $ 0.00491
+0.00%
$ 49,147 $ 9
Mar 24, 7 AM $ 0.00491
+0.00%
$ 49,147 $ 9
Mar 24, 6 AM $ 0.00491
+0.00%
$ 49,147 $ 9
Mar 24, 5 AM $ 0.00491
+0.00%
$ 49,147 $ 9
Mar 24, 4 AM $ 0.00491
+0.00%
$ 49,147 $ 9
Mar 24, 3 AM $ 0.00491
+0.00%
$ 49,147 $ 9
Mar 24, 2 AM $ 0.00491
+0.00%
$ 49,147 $ 9
Mar 24, 1 AM $ 0.00491
+0.00%
$ 49,147 $ 9
Mar 24, 12 AM $ 0.00491
+0.00%
$ 49,147 $ 9
Mar 23, 11 PM $ 0.00491
+0.00%
$ 49,147 $ 9
Mar 15, 10 PM $ 0.00572
+0.18%
$ 57,221 $ 3
Mar 15, 9 PM $ 0.0057
+0.04%
$ 56,967 $ 6
Mar 15, 8 PM $ 0.00566
+0.43%
$ 56,618 $ 6
Mar 15, 7 PM $ 0.00564
+0.36%
$ 56,416 $ 6
Mar 15, 6 PM $ 0.00564
+0.61%
$ 56,355 $ 6
Mar 15, 5 PM $ 0.0056
+0.08%
$ 55,968 $ 6
Mar 15, 4 PM $ 0.00559
-0.13%
$ 55,868 $ 6
Mar 15, 3 PM $ 0.00559
+0.14%
$ 55,942 $ 6
Mar 15, 2 PM $ 0.00559
+0.03%
$ 55,876 $ 6
Mar 15, 1 PM $ 0.0056
-0.81%
$ 55,986 $ 84
Mar 15, 12 PM $ 0.00565
-0.06%
$ 56,541 $ 85
Mar 15, 11 AM $ 0.00565
-0.16%
$ 56,547 $ 85
Mar 15, 10 AM $ 0.00566
+0.17%
$ 56,622 $ 85
Mar 15, 9 AM $ 0.00566
+0.31%
$ 56,579 $ 113
Mar 15, 8 AM $ 0.00563
+0.21%
$ 56,347 $ 112
Mar 15, 7 AM $ 0.00563
+0.14%
$ 56,305 $ 112
Mar 15, 6 AM $ 0.00563
-0.31%
$ 56,262 $ 112
Mar 15, 5 AM $ 0.00564
+0.44%
$ 56,362 $ 112
Mar 15, 4 AM $ 0.00561
+0.32%
$ 56,134 $ 112
Mar 15, 3 AM $ 0.0056
-0.07%
$ 56,014 $ 112
Mar 15, 2 AM $ 0.00559
+0.28%
$ 55,905 $ 111
Mar 15, 1 AM $ 0.00557
-0.24%
$ 55,698 $ 111
Mar 15, 12 AM $ 0.00558
-0.29%
$ 55,847 $ 111
Mar 14, 11 PM $ 0.0056
+2.37%
$ 55,991 $ 111
Mar 14, 10 PM $ 0.00547
+0.06%
$ 54,729 $ 106
Mar 14, 9 PM $ 0.00555
-0.03%
$ 55,512 $ 104
Mar 14, 8 PM $ 0.00554
+0.03%
$ 55,404 $ 104
Mar 14, 7 PM $ 0.00554
+0.04%
$ 55,354 $ 108
Mar 14, 6 PM $ 0.00553
-0.02%
$ 55,307 $ 107
Mar 14, 5 PM $ 0.00554
+0.05%
$ 55,351 $ 110
Mar 14, 4 PM $ 0.00553
+0.14%
$ 55,314 $ 110
Mar 14, 3 PM $ 0.00553
+0.08%
$ 55,283 $ 110
Mar 14, 9 AM $ 0.00742
+0.00%
$ 74,150 $ 35
Mar 14, 8 AM $ 0.00743
+0.03%
$ 74,323 $ 35
Mar 11, 6 AM $ 0.00711
+0.00%
$ 71,122 $ 2
Mar 11, 5 AM $ 0.00711
+0.00%
$ 71,122 $ 2
Mar 11, 4 AM $ 0.00711
+0.00%
$ 71,122 $ 2