GEC Historical Data

GEC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12 $ 0.0944
-2.25%
$ 943,917 $ 90,438
Feb 5 $ 0.0961
-52.35%
$ 965,658 $ 493,653
Jan 29 $ 0.202
-9.77%
$ 2.02 million $ 595,185
Jan 22 $ 0.185
-2.42%
$ 2.23 million $ 475,535
Jan 15 $ 0.168
-27.40%
$ 1.9 million $ 1.14 million
Jan 8 $ 0.251
-25.05%
$ 2.32 million $ 2.06 million
Jan 1 $ 0.341
-1.81%
$ 3.35 million $ 2 million
Dec 25 $ 0.339
-73.79%
$ 3.48 million $ 2.95 million
Dec 18 $ 0.413
-58.11%
$ 13.17 million $ 8.31 million
Dec 11 $ 0.935
-53.28%
$ 9.84 million $ 20.29 million
Dec 4 $ 1.89
+37.83%
$ 20.03 million $ 28.97 million
Download